INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,004 Value ($000) $2,371 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,136 Value ($000) $2,296 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,119 Value ($000) $2,393 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,119 Value ($000) $2,019 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,099 Value ($000) $1,781 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,775 Value ($000) $1,940 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,692 Value ($000) $1,503 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,692 Value ($000) $1,660 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,892 Value ($000) $1,454 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,932 Value ($000) $1,253 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,932 Value ($000) $1,195 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,526 Value ($000) $1,249 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,438 Value ($000) $1,330 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,438 Value ($000) $1,121 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,511 Value ($000) $1,343 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,511 Value ($000) $1,237 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,498 Value ($000) $1,403 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,344 Value ($000) $1,437 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,631 Value ($000) $1,558 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,249 Value ($000) $1,499 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 14,642 Value ($000) $1,843 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 14,716 Value ($000) $1,790 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 14,104 Value ($000) $1,703 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 17,230 Value ($000) $1,911 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 16,975 Value ($000) $2,275 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 17,069 Value ($000) $2,482 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 16,667 Value ($000) $2,299 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 16,865 Value ($000) $2,379 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 16,862 Value ($000) $1,917 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 19,352 Value ($000) $2,927 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 19,476 Value ($000) $2,720 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 18,993 Value ($000) $2,915 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 18,830 Value ($000) $2,889 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 19,446 Value ($000) $2,821 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 20,402 Value ($000) $3,138 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 20,892 Value ($000) $3,638 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 19,627 Value ($000) $3,258 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 19,627 Value ($000) $3,117 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 23,277 Value ($000) $3,533 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 23,227 Value ($000) $3,518 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 23,177 Value ($000) $3,190 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 23,557 Value ($000) $3,415 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 23,557 Value ($000) $3,832 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 25,092 Value ($000) $4,027 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 25,592 Value ($000) $4,106 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 26,052 Value ($000) $4,946 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 26,312 Value ($000) $4,770 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 26,187 Value ($000) $5,040 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 26,392 Value ($000) $4,951 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 26,872 Value ($000) $4,976 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 28,882 Value ($000) $5,520 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,004	$2,371	$298.78	$262.11 - $324.90
Q3 2025	8,136	$2,296	$259.55	$232.08 - $292.01
Q2 2025	8,119	$2,393	$253.82	$210.49 - $292.56
Q1 2025	8,119	$2,019	$239.40	$209.20 - $261.47
Q4 2024	8,099	$1,781	$216.31	$196.83 - $233.32
Q3 2024	8,775	$1,940	$188.97	$166.24 - $216.80
Q2 2024	8,692	$1,503	$165.85	$154.39 - $183.50
Q1 2024	8,692	$1,660	$172.56	$148.54 - $189.10
Q4 2023	8,892	$1,454	$141.50	$126.39 - $156.49
Q3 2023	8,932	$1,253	$131.75	$120.98 - $141.33
Q2 2023	8,932	$1,195	$118.05	$110.47 - $128.27
Q1 2023	9,526	$1,249	$120.73	$110.43 - $131.92
Q4 2022	9,438	$1,330	$123.05	$102.35 - $137.32
Q3 2022	9,438	$1,121	$115.64	$105.06 - $124.09
Q2 2022	9,511	$1,343	$117.50	$107.95 - $126.60
Q1 2022	9,511	$1,237	$112.10	$102.68 - $121.43
Q4 2021	10,498	$1,403	$106.49	$97.83 - $117.62
Q3 2021	10,344	$1,437	$112.12	$106.97 - $117.48
Q2 2021	10,631	$1,558	$113.44	$102.70 - $121.73
Q1 2021	11,249	$1,499	$98.07	$91.22 - $107.97
Q4 2020	14,642	$1,843	$93.41	$81.15 - $103.82
Q3 2020	14,716	$1,790	$93.86	$87.12 - $99.96
Q2 2020	14,104	$1,703	$91.40	$78.00 - $102.76
Q1 2020	17,230	$1,911	$98.28	$67.58 - $117.24
Q4 2019	16,975	$2,275	$99.90	$95.55 - $107.55
Q3 2019	17,069	$2,482	$102.47	$94.04 - $110.34
Q2 2019	16,667	$2,299	$98.62	$91.51 - $103.66
Q1 2019	16,865	$2,379	$94.64	$78.71 - $101.33
Q4 2018	16,862	$1,917	$87.95	$74.66 - $107.42
Q3 2018	19,352	$2,927	$101.25	$95.14 - $106.71
Q2 2018	19,476	$2,720	$99.95	$94.63 - $110.30
Q1 2018	18,993	$2,915	$107.30	$98.32 - $115.38
Q4 2017	18,830	$2,889	$102.11	$96.94 - $108.49
Q3 2017	19,446	$2,821	$96.87	$92.88 - $103.07
Q2 2017	20,402	$3,138	$103.77	$98.95 - $115.36
Q1 2017	20,892	$3,638	$114.39	$107.32 - $119.58
Q4 2016	19,627	$3,258	$103.05	$95.06 - $110.31
Q3 2016	19,627	$3,117	$101.76	$95.61 - $106.13
Q2 2016	23,277	$3,533	$95.13	$90.08 - $99.15
Q1 2016	23,227	$3,518	$84.07	$73.78 - $96.70
Q4 2015	23,177	$3,190	$87.52	$82.31 - $94.87
Q3 2015	23,557	$3,415	$95.35	$87.10 - $106.76
Q2 2015	23,557	$3,832	$102.99	$96.57 - $107.49
Q1 2015	25,092	$4,027	$96.47	$90.53 - $100.82
Q4 2014	25,592	$4,106	$100.47	$91.12 - $114.79
Q3 2014	26,052	$4,946	$114.33	$108.62 - $117.41
Q2 2014	26,312	$4,770	$112.28	$107.17 - $118.40
Q1 2014	26,187	$5,040	$109.22	$101.79 - $116.27
Q4 2013	26,392	$4,951	$106.40	$101.46 - $111.01
Q3 2013	26,872	$4,976	$111.55	$106.48 - $117.56
Q2 2013	28,882	$5,520	$118.94	$109.29 - $125.13