INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,914 Value ($000) $39,371 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 85,158 Value ($000) $24,028 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 102,116 Value ($000) $30,102 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 107,249 Value ($000) $26,669 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 121,809 Value ($000) $26,777 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 161,915 Value ($000) $35,796 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 156,361 Value ($000) $27,043 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 146,031 Value ($000) $27,886 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 145,531 Value ($000) $23,802 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 151,981 Value ($000) $21,323 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 159,436 Value ($000) $21,334 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 160,301 Value ($000) $21,014 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 162,722 Value ($000) $22,926 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 138,703 Value ($000) $16,479 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 136,247 Value ($000) $19,237 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 132,505 Value ($000) $17,228 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 130,121 Value ($000) $17,392 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 134,930 Value ($000) $18,746 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 135,694 Value ($000) $19,892 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 136,769 Value ($000) $18,226 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 131,545 Value ($000) $16,560 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 143,360 Value ($000) $17,443 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 63,047 Value ($000) $7,614 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 56,295 Value ($000) $6,245 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 41,398 Value ($000) $5,549 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 400 Value ($000) $58 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 400 Value ($000) $55 Avg Close $98.62 Range $91.51 - $103.66
Q3 2016
Shares 2,494 Value ($000) $396 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,400 Value ($000) $364 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,400 Value ($000) $363 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,500 Value ($000) $344 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,500 Value ($000) $362 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,500 Value ($000) $407 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,600 Value ($000) $417 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,600 Value ($000) $417 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,600 Value ($000) $494 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,670 Value ($000) $484 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,670 Value ($000) $514 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 10,774 Value ($000) $2,021 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 79,388 Value ($000) $14,701 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 79,749 Value ($000) $15,241 Avg Close $118.94 Range $109.29 - $125.13