INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,163 Value ($000) $5,164 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 21,163 Value ($000) $4,652 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 21,163 Value ($000) $4,679 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 25,739 Value ($000) $4,452 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 26,680 Value ($000) $5,095 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 90,358 Value ($000) $14,778 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 335,834 Value ($000) $47,118 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 332,338 Value ($000) $44,470 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 332,141 Value ($000) $43,540 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 279,952 Value ($000) $39,442 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 280,602 Value ($000) $33,339 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 279,407 Value ($000) $39,450 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 208,440 Value ($000) $27,101 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 356,093 Value ($000) $47,595 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 374,803 Value ($000) $52,071 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 204,184 Value ($000) $29,931 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 204,467 Value ($000) $27,248 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 240,996 Value ($000) $30,634 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 204,467 Value ($000) $24,864 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 287,872 Value ($000) $35,239 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 411,552 Value ($000) $48,484 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 389,812 Value ($000) $52,251 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 403,813 Value ($000) $58,717 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 877,710 Value ($000) $121,036 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 537,119 Value ($000) $75,787 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 474,730 Value ($000) $53,963 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 477,867 Value ($000) $72,258 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 455,695 Value ($000) $63,661 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 432,915 Value ($000) $66,422 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 427,603 Value ($000) $65,603 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 411,332 Value ($000) $59,676 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 396,655 Value ($000) $61,017 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 290,749 Value ($000) $50,631 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 286,212 Value ($000) $47,508 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 285,205 Value ($000) $45,305 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 277,972 Value ($000) $42,191 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 276,793 Value ($000) $41,920 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 279,032 Value ($000) $38,400 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 275,640 Value ($000) $39,960 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 266,661 Value ($000) $43,375 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 269,895 Value ($000) $43,318 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 260,315 Value ($000) $41,765 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 257,477 Value ($000) $48,877 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 268,912 Value ($000) $48,746 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 339,879 Value ($000) $65,423 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 347,030 Value ($000) $65,092 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 509,222 Value ($000) $94,298 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 568,275 Value ($000) $108,603 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,163	$5,164	$239.40	$209.20 - $261.47
Q4 2024	21,163	$4,652	$216.31	$196.83 - $233.32
Q3 2024	21,163	$4,679	$188.97	$166.24 - $216.80
Q2 2024	25,739	$4,452	$165.85	$154.39 - $183.50
Q1 2024	26,680	$5,095	$172.56	$148.54 - $189.10
Q4 2023	90,358	$14,778	$141.50	$126.39 - $156.49
Q3 2023	335,834	$47,118	$131.75	$120.98 - $141.33
Q2 2023	332,338	$44,470	$118.05	$110.47 - $128.27
Q1 2023	332,141	$43,540	$120.73	$110.43 - $131.92
Q4 2022	279,952	$39,442	$123.05	$102.35 - $137.32
Q3 2022	280,602	$33,339	$115.64	$105.06 - $124.09
Q2 2022	279,407	$39,450	$117.50	$107.95 - $126.60
Q1 2022	208,440	$27,101	$112.10	$102.68 - $121.43
Q4 2021	356,093	$47,595	$106.49	$97.83 - $117.62
Q3 2021	374,803	$52,071	$112.12	$106.97 - $117.48
Q2 2021	204,184	$29,931	$113.44	$102.70 - $121.73
Q1 2021	204,467	$27,248	$98.07	$91.22 - $107.97
Q4 2020	240,996	$30,634	$93.41	$81.15 - $103.82
Q3 2020	204,467	$24,864	$93.86	$87.12 - $99.96
Q2 2020	287,872	$35,239	$91.40	$78.00 - $102.76
Q1 2020	411,552	$48,484	$98.28	$67.58 - $117.24
Q4 2019	389,812	$52,251	$99.90	$95.55 - $107.55
Q3 2019	403,813	$58,717	$102.47	$94.04 - $110.34
Q2 2019	877,710	$121,036	$98.62	$91.51 - $103.66
Q1 2019	537,119	$75,787	$94.64	$78.71 - $101.33
Q4 2018	474,730	$53,963	$87.95	$74.66 - $107.42
Q3 2018	477,867	$72,258	$101.25	$95.14 - $106.71
Q2 2018	455,695	$63,661	$99.95	$94.63 - $110.30
Q1 2018	432,915	$66,422	$107.30	$98.32 - $115.38
Q4 2017	427,603	$65,603	$102.11	$96.94 - $108.49
Q3 2017	411,332	$59,676	$96.87	$92.88 - $103.07
Q2 2017	396,655	$61,017	$103.77	$98.95 - $115.36
Q1 2017	290,749	$50,631	$114.39	$107.32 - $119.58
Q4 2016	286,212	$47,508	$103.05	$95.06 - $110.31
Q3 2016	285,205	$45,305	$101.76	$95.61 - $106.13
Q2 2016	277,972	$42,191	$95.13	$90.08 - $99.15
Q1 2016	276,793	$41,920	$84.07	$73.78 - $96.70
Q4 2015	279,032	$38,400	$87.52	$82.31 - $94.87
Q3 2015	275,640	$39,960	$95.35	$87.10 - $106.76
Q2 2015	266,661	$43,375	$102.99	$96.57 - $107.49
Q1 2015	269,895	$43,318	$96.47	$90.53 - $100.82
Q4 2014	260,315	$41,765	$100.47	$91.12 - $114.79
Q3 2014	257,477	$48,877	$114.33	$108.62 - $117.41
Q2 2014	268,912	$48,746	$112.28	$107.17 - $118.40
Q1 2014	339,879	$65,423	$109.22	$101.79 - $116.27
Q4 2013	347,030	$65,092	$106.40	$101.46 - $111.01
Q3 2013	509,222	$94,298	$111.55	$106.48 - $117.56
Q2 2013	568,275	$108,603	$118.94	$109.29 - $125.13