INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $111 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 1,030 Value ($000) $298 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 660 Value ($000) $161 Avg Close $239.40 Range $209.20 - $261.47
Q4 2023
Shares 40 Value ($000) $7 Avg Close $141.50 Range $126.39 - $156.49
Q2 2022
Shares 3,615 Value ($000) $509 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,504 Value ($000) $199 Avg Close $112.10 Range $102.68 - $121.43
Q2 2021
Shares 321 Value ($000) $47 Avg Close $113.44 Range $102.70 - $121.73
Q3 2020
Shares 16,337 Value ($000) $1,988 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 15,420 Value ($000) $1,862 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 15,575 Value ($000) $1,728 Avg Close $98.28 Range $67.58 - $117.24
Q2 2018
Shares 240 Value ($000) $34 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 412 Value ($000) $63 Avg Close $107.30 Range $98.32 - $115.38
Q2 2017
Shares 12 Value ($000) $2 Avg Close $103.77 Range $98.95 - $115.36