INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200,171 Value ($000) $28,084 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 221,540 Value ($000) $29,644 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 222,542 Value ($000) $29,173 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 220,748 Value ($000) $31 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 216,646 Value ($000) $25,740 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 294,538 Value ($000) $41,586 Avg Close $117.50 Range $107.95 - $126.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200,171	$28,084	$131.75	$120.98 - $141.33
Q2 2023	221,540	$29,644	$118.05	$110.47 - $128.27
Q1 2023	222,542	$29,173	$120.73	$110.43 - $131.92
Q4 2022	220,748	$31	$123.05	$102.35 - $137.32
Q3 2022	216,646	$25,740	$115.64	$105.06 - $124.09
Q2 2022	294,538	$41,586	$117.50	$107.95 - $126.60