INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 86,951 Value ($000) $14,432 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 87,120 Value ($000) $13,839 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 87,239 Value ($000) $14,076 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 130,512 Value ($000) $19,766 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 132,972 Value ($000) $18,299 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 150,404 Value ($000) $21,804 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 143,738 Value ($000) $23,380 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 161,242 Value ($000) $25,879 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 104,639 Value ($000) $16,788 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 71,011 Value ($000) $13,479 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 69,773 Value ($000) $12,647 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 68,529 Value ($000) $13,191 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 68,142 Value ($000) $12,781 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 67,947 Value ($000) $12,582 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 66,726 Value ($000) $12,752 Avg Close $118.94 Range $109.29 - $125.13