INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,194 Value ($000) $9,832 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 33,412 Value ($000) $9,428 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 36,585 Value ($000) $10,785 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 37,275 Value ($000) $9,269 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 40,432 Value ($000) $8,888 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 42,501 Value ($000) $9,396 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 43,510 Value ($000) $7,525 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 43,766 Value ($000) $8,358 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 46,099 Value ($000) $7,539 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 48,023 Value ($000) $6,738 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 50,009 Value ($000) $6,692 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 51,896 Value ($000) $6,803 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 53,273 Value ($000) $7,506 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 55,354 Value ($000) $6,577 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 59,660 Value ($000) $8,423 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 65,488 Value ($000) $8,515 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 92,378 Value ($000) $12,347 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 94,193 Value ($000) $11,895 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 95,159 Value ($000) $13,585 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 101,063 Value ($000) $13,468 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 110,345 Value ($000) $13,890 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 111,604 Value ($000) $13,579 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 110,131 Value ($000) $13,301 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 112,464 Value ($000) $12,476 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 115,306 Value ($000) $15,456 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 123,491 Value ($000) $17,958 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 125,797 Value ($000) $17,347 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 128,604 Value ($000) $18,146 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 130,954 Value ($000) $14,886 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 122,784 Value ($000) $18,566 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 125,725 Value ($000) $17,564 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 119,846 Value ($000) $18,388 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 120,640 Value ($000) $18,509 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 122,769 Value ($000) $17,811 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 120,188 Value ($000) $18,488 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 121,647 Value ($000) $21,184 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 126,980 Value ($000) $21,077 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 133,199 Value ($000) $21,159 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 139,658 Value ($000) $21,197 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 147,991 Value ($000) $22,413 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 155,401 Value ($000) $21,386 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 154,640 Value ($000) $22,418 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 153,676 Value ($000) $24,997 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 158,164 Value ($000) $25,385 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 153,502 Value ($000) $24,628 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 154,658 Value ($000) $29,359 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 154,821 Value ($000) $28,064 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 165,791 Value ($000) $31,913 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 165,549 Value ($000) $31,052 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 163,991 Value ($000) $30,368 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 162,986 Value ($000) $34,765 Avg Close $118.94 Range $109.29 - $125.13