INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,699 Value ($000) $4,058 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 13,909 Value ($000) $3,925 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,986 Value ($000) $4,123 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,184 Value ($000) $3,278 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,830 Value ($000) $2,820 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,460 Value ($000) $2,755 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,497 Value ($000) $2,161 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 12,478 Value ($000) $2,383 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,525 Value ($000) $2,048 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,377 Value ($000) $1,736 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,526 Value ($000) $1,542 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,742 Value ($000) $1,408 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,133 Value ($000) $1,287 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,350 Value ($000) $1,111 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,076 Value ($000) $1,282 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,036 Value ($000) $1,175 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 9,507 Value ($000) $1,270 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,396 Value ($000) $1,445 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,811 Value ($000) $1,585 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,238 Value ($000) $1,498 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 11,585 Value ($000) $1,459 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,406 Value ($000) $1,509 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,839 Value ($000) $1,550 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 12,569 Value ($000) $1,394 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,333 Value ($000) $1,519 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 8,859 Value ($000) $1,288 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,925 Value ($000) $1,231 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,435 Value ($000) $1,190 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 2,850 Value ($000) $324 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 2,994 Value ($000) $453 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 3,100 Value ($000) $433 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 3,407 Value ($000) $522 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,261 Value ($000) $500 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,409 Value ($000) $495 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,656 Value ($000) $562 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,688 Value ($000) $642 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 3,684 Value ($000) $612 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,082 Value ($000) $649 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,104 Value ($000) $623 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,461 Value ($000) $675 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,294 Value ($000) $591 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,593 Value ($000) $666 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 4,423 Value ($000) $719 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,355 Value ($000) $538 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,638 Value ($000) $584 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 4,305 Value ($000) $818 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 8,758 Value ($000) $1,587 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 8,821 Value ($000) $1,698 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 9,180 Value ($000) $1,722 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 9,463 Value ($000) $1,753 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 8,228 Value ($000) $1,572 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,699	$4,058	$298.78	$262.11 - $324.90
Q3 2025	13,909	$3,925	$259.55	$232.08 - $292.01
Q2 2025	13,986	$4,123	$253.82	$210.49 - $292.56
Q1 2025	13,184	$3,278	$239.40	$209.20 - $261.47
Q4 2024	12,830	$2,820	$216.31	$196.83 - $233.32
Q3 2024	12,460	$2,755	$188.97	$166.24 - $216.80
Q2 2024	12,497	$2,161	$165.85	$154.39 - $183.50
Q1 2024	12,478	$2,383	$172.56	$148.54 - $189.10
Q4 2023	12,525	$2,048	$141.50	$126.39 - $156.49
Q3 2023	12,377	$1,736	$131.75	$120.98 - $141.33
Q2 2023	11,526	$1,542	$118.05	$110.47 - $128.27
Q1 2023	10,742	$1,408	$120.73	$110.43 - $131.92
Q4 2022	9,133	$1,287	$123.05	$102.35 - $137.32
Q3 2022	9,350	$1,111	$115.64	$105.06 - $124.09
Q2 2022	9,076	$1,282	$117.50	$107.95 - $126.60
Q1 2022	9,036	$1,175	$112.10	$102.68 - $121.43
Q4 2021	9,507	$1,270	$106.49	$97.83 - $117.62
Q3 2021	10,396	$1,445	$112.12	$106.97 - $117.48
Q2 2021	10,811	$1,585	$113.44	$102.70 - $121.73
Q1 2021	11,238	$1,498	$98.07	$91.22 - $107.97
Q4 2020	11,585	$1,459	$93.41	$81.15 - $103.82
Q3 2020	12,406	$1,509	$93.86	$87.12 - $99.96
Q2 2020	12,839	$1,550	$91.40	$78.00 - $102.76
Q1 2020	12,569	$1,394	$98.28	$67.58 - $117.24
Q4 2019	11,333	$1,519	$99.90	$95.55 - $107.55
Q3 2019	8,859	$1,288	$102.47	$94.04 - $110.34
Q2 2019	8,925	$1,231	$98.62	$91.51 - $103.66
Q1 2019	8,435	$1,190	$94.64	$78.71 - $101.33
Q4 2018	2,850	$324	$87.95	$74.66 - $107.42
Q3 2018	2,994	$453	$101.25	$95.14 - $106.71
Q2 2018	3,100	$433	$99.95	$94.63 - $110.30
Q1 2018	3,407	$522	$107.30	$98.32 - $115.38
Q4 2017	3,261	$500	$102.11	$96.94 - $108.49
Q3 2017	3,409	$495	$96.87	$92.88 - $103.07
Q2 2017	3,656	$562	$103.77	$98.95 - $115.36
Q1 2017	3,688	$642	$114.39	$107.32 - $119.58
Q4 2016	3,684	$612	$103.05	$95.06 - $110.31
Q3 2016	4,082	$649	$101.76	$95.61 - $106.13
Q2 2016	4,104	$623	$95.13	$90.08 - $99.15
Q1 2016	4,461	$675	$84.07	$73.78 - $96.70
Q4 2015	4,294	$591	$87.52	$82.31 - $94.87
Q3 2015	4,593	$666	$95.35	$87.10 - $106.76
Q2 2015	4,423	$719	$102.99	$96.57 - $107.49
Q1 2015	3,355	$538	$96.47	$90.53 - $100.82
Q4 2014	3,638	$584	$100.47	$91.12 - $114.79
Q3 2014	4,305	$818	$114.33	$108.62 - $117.41
Q2 2014	8,758	$1,587	$112.28	$107.17 - $118.40
Q1 2014	8,821	$1,698	$109.22	$101.79 - $116.27
Q4 2013	9,180	$1,722	$106.40	$101.46 - $111.01
Q3 2013	9,463	$1,753	$111.55	$106.48 - $117.56
Q2 2013	8,228	$1,572	$118.94	$109.29 - $125.13