INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,887 Value ($000) $5,002 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 16,887 Value ($000) $4,765 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,330 Value ($000) $4,814 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 15,910 Value ($000) $3,956 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 15,485 Value ($000) $3,404 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 15,435 Value ($000) $3,412 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 15,260 Value ($000) $2,639 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,115 Value ($000) $2,886 Avg Close $172.56 Range $148.54 - $189.10
Q1 2022
Shares 50 Value ($000) $7 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 50 Value ($000) $7 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 150 Value ($000) $21 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 50 Value ($000) $7 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 50 Value ($000) $7 Avg Close $98.07 Range $91.22 - $107.97
Q3 2020
Shares 2,610 Value ($000) $318 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,525 Value ($000) $184 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 825 Value ($000) $92 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 800 Value ($000) $107 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,400 Value ($000) $204 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,150 Value ($000) $159 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 711 Value ($000) $100 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 475 Value ($000) $54 Avg Close $87.95 Range $74.66 - $107.42
Q2 2018
Shares 300 Value ($000) $42 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 300 Value ($000) $46 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 446 Value ($000) $68 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 613 Value ($000) $89 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 611 Value ($000) $94 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 23,231 Value ($000) $4,045 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 20,230 Value ($000) $3,358 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 20,550 Value ($000) $3,264 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 20,560 Value ($000) $3,121 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 20,560 Value ($000) $3,114 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 20,000 Value ($000) $2,752 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 19,075 Value ($000) $2,765 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 20 Value ($000) $3 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 20 Value ($000) $3 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,880 Value ($000) $302 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 20,340 Value ($000) $3,861 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 20,190 Value ($000) $3,660 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 22,800 Value ($000) $4,389 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 22,725 Value ($000) $4,263 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 21,045 Value ($000) $3,897 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 21,200 Value ($000) $4,052 Avg Close $118.94 Range $109.29 - $125.13