INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,417 Value ($000) $7,529 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 44,987 Value ($000) $12,694 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 48,599 Value ($000) $14,326 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 49,003 Value ($000) $12,185 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 49,695 Value ($000) $10,924 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 50,946 Value ($000) $11,263 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 52,820 Value ($000) $9,135 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 53,893 Value ($000) $10,291 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 57,812 Value ($000) $9,455 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 65,375 Value ($000) $9,172 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 74,080 Value ($000) $9,913 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 74,813 Value ($000) $9,807 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 74,328 Value ($000) $10,472 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 73,591 Value ($000) $8,743 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 72,849 Value ($000) $10,286 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 73,112 Value ($000) $9,506 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 74,037 Value ($000) $9,896 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 74,820 Value ($000) $10,395 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 75,356 Value ($000) $11,046 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 75,803 Value ($000) $10,102 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 78,121 Value ($000) $9,834 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 81,102 Value ($000) $9,868 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 81,646 Value ($000) $9,860 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 86,644 Value ($000) $9,611 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 88,126 Value ($000) $11,812 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 90,713 Value ($000) $13,191 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 91,524 Value ($000) $12,621 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 91,019 Value ($000) $12,843 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 92,045 Value ($000) $10,463 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 92,283 Value ($000) $13,954 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 86,280 Value ($000) $12,053 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 86,173 Value ($000) $13,222 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 86,749 Value ($000) $13,309 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 87,866 Value ($000) $12,748 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 86,268 Value ($000) $13,271 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 86,381 Value ($000) $15,042 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 86,753 Value ($000) $14,400 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 86,013 Value ($000) $13,663 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 86,579 Value ($000) $13,141 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 85,790 Value ($000) $12,993 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 85,876 Value ($000) $11,818 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 84,540 Value ($000) $12,256 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 86,602 Value ($000) $14,087 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 85,815 Value ($000) $13,773 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 83,437 Value ($000) $13,387 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 82,416 Value ($000) $15,645 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 85,096 Value ($000) $15,425 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 87,794 Value ($000) $16,899 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 91,421 Value ($000) $17,148 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 92,198 Value ($000) $17,073 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 92,333 Value ($000) $17,646 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 90,070 Value ($000) $19,212 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 91,395 Value ($000) $17,507 Avg Close — Range —
Q3 2012
Shares 93,120 Value ($000) $19,318 Avg Close — Range —
Q2 2012
Shares 99,858 Value ($000) $19,530 Avg Close — Range —
Q1 2012
Shares 101,091 Value ($000) $21,093 Avg Close — Range —
Q4 2011
Shares 107,781 Value ($000) $19,819 Avg Close — Range —
Q3 2011
Shares 107,981 Value ($000) $18,900 Avg Close — Range —