INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,334 Value ($000) $22,018 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 74,444 Value ($000) $21,005 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 74,322 Value ($000) $21,909 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 75,018 Value ($000) $18,654 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 76,837 Value ($000) $16,891 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 75,860 Value ($000) $16,771 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 75,498 Value ($000) $13,057 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 73,855 Value ($000) $14,103 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 70,628 Value ($000) $11,551 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 56,941 Value ($000) $7,989 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 58,916 Value ($000) $7,884 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 58,916 Value ($000) $7,723 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 59,066 Value ($000) $8,322 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 59,236 Value ($000) $7,038 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 58,988 Value ($000) $8,329 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 56,873 Value ($000) $7,395 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 57,399 Value ($000) $7,672 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 57,277 Value ($000) $7,957 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 57,457 Value ($000) $8,422 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 57,613 Value ($000) $7,678 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 57,593 Value ($000) $7,249 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 57,863 Value ($000) $7,040 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 58,504 Value ($000) $7,065 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 67,220 Value ($000) $7,456 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 69,970 Value ($000) $9,379 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 72,987 Value ($000) $10,614 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 73,746 Value ($000) $10,170 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 74,176 Value ($000) $10,466 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 75,858 Value ($000) $8,623 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 80,768 Value ($000) $12,213 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 83,296 Value ($000) $11,636 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 85,197 Value ($000) $13,072 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 162,735 Value ($000) $24,967 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 164,308 Value ($000) $23,838 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 167,006 Value ($000) $25,691 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 170,957 Value ($000) $29,770 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 178,497 Value ($000) $29,629 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 178,135 Value ($000) $28,297 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 178,692 Value ($000) $27,122 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 178,359 Value ($000) $27,012 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 177,740 Value ($000) $24,461 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 177,137 Value ($000) $25,680 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 176,871 Value ($000) $28,770 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 174,283 Value ($000) $27,972 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 171,166 Value ($000) $27,462 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 171,696 Value ($000) $32,593 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 170,391 Value ($000) $30,887 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 173,286 Value ($000) $33,356 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 175,706 Value ($000) $32,957 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 180,255 Value ($000) $33,379 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 181,298 Value ($000) $34,648 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 167,949 Value ($000) $35,823 Avg Close $117.98 Range $110.40 - $125.72