INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,579 Value ($000) $1,060 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,892 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,160 Value ($000) $1 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,560 Value ($000) $1 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,981 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,130 Value ($000) $1 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,214 Value ($000) $1 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,374 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,571 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,590 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,648 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 3,793 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,966 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,966 Value ($000) $471 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,171 Value ($000) $589 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,035 Value ($000) $525 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,034 Value ($000) $539 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,753 Value ($000) $521 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,545 Value ($000) $520 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 3,498 Value ($000) $466 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,444 Value ($000) $434 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,278 Value ($000) $521 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,283 Value ($000) $1,242 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 12,014 Value ($000) $1,333 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,083 Value ($000) $1,620 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 12,091 Value ($000) $1,758 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 12,163 Value ($000) $1,677 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 12,023 Value ($000) $1,696 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 11,489 Value ($000) $1,306 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,979 Value ($000) $1,811 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,892 Value ($000) $1,661 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 11,479 Value ($000) $1,761 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 11,974 Value ($000) $1,837 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,363 Value ($000) $1,794 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 10,999 Value ($000) $1,692 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 11,078 Value ($000) $1,929 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 10,809 Value ($000) $1,794 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 10,812 Value ($000) $1,717 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 11,001 Value ($000) $1,670 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 10,121 Value ($000) $1,533 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 9,360 Value ($000) $1,288 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 9,565 Value ($000) $1,387 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 8,975 Value ($000) $1,460 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,881 Value ($000) $1,425 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 9,292 Value ($000) $1,491 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 9,379 Value ($000) $1,780 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 9,345 Value ($000) $1,694 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 9,175 Value ($000) $1,766 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 9,165 Value ($000) $1,719 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 9,192 Value ($000) $1,702 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 9,585 Value ($000) $1,832 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,579	$1,060	$298.78	$262.11 - $324.90
Q3 2025	1,892	$1	$259.55	$232.08 - $292.01
Q2 2025	2,160	$1	$253.82	$210.49 - $292.56
Q1 2025	2,560	$1	$239.40	$209.20 - $261.47
Q4 2024	2,981	$1	$216.31	$196.83 - $233.32
Q3 2024	3,130	$1	$188.97	$166.24 - $216.80
Q2 2024	3,214	$1	$165.85	$154.39 - $183.50
Q1 2024	3,374	$1	$172.56	$148.54 - $189.10
Q4 2023	3,571	$1	$141.50	$126.39 - $156.49
Q3 2023	3,590	$1	$131.75	$120.98 - $141.33
Q2 2023	3,648	$0	$118.05	$110.47 - $128.27
Q1 2023	3,793	$0	$120.73	$110.43 - $131.92
Q4 2022	3,966	$1	$123.05	$102.35 - $137.32
Q3 2022	3,966	$471	$115.64	$105.06 - $124.09
Q2 2022	4,171	$589	$117.50	$107.95 - $126.60
Q1 2022	4,035	$525	$112.10	$102.68 - $121.43
Q4 2021	4,034	$539	$106.49	$97.83 - $117.62
Q3 2021	3,753	$521	$112.12	$106.97 - $117.48
Q2 2021	3,545	$520	$113.44	$102.70 - $121.73
Q1 2021	3,498	$466	$98.07	$91.22 - $107.97
Q4 2020	3,444	$434	$93.41	$81.15 - $103.82
Q3 2020	4,278	$521	$93.86	$87.12 - $99.96
Q2 2020	10,283	$1,242	$91.40	$78.00 - $102.76
Q1 2020	12,014	$1,333	$98.28	$67.58 - $117.24
Q4 2019	12,083	$1,620	$99.90	$95.55 - $107.55
Q3 2019	12,091	$1,758	$102.47	$94.04 - $110.34
Q2 2019	12,163	$1,677	$98.62	$91.51 - $103.66
Q1 2019	12,023	$1,696	$94.64	$78.71 - $101.33
Q4 2018	11,489	$1,306	$87.95	$74.66 - $107.42
Q3 2018	11,979	$1,811	$101.25	$95.14 - $106.71
Q2 2018	11,892	$1,661	$99.95	$94.63 - $110.30
Q1 2018	11,479	$1,761	$107.30	$98.32 - $115.38
Q4 2017	11,974	$1,837	$102.11	$96.94 - $108.49
Q3 2017	12,363	$1,794	$96.87	$92.88 - $103.07
Q2 2017	10,999	$1,692	$103.77	$98.95 - $115.36
Q1 2017	11,078	$1,929	$114.39	$107.32 - $119.58
Q4 2016	10,809	$1,794	$103.05	$95.06 - $110.31
Q3 2016	10,812	$1,717	$101.76	$95.61 - $106.13
Q2 2016	11,001	$1,670	$95.13	$90.08 - $99.15
Q1 2016	10,121	$1,533	$84.07	$73.78 - $96.70
Q4 2015	9,360	$1,288	$87.52	$82.31 - $94.87
Q3 2015	9,565	$1,387	$95.35	$87.10 - $106.76
Q2 2015	8,975	$1,460	$102.99	$96.57 - $107.49
Q1 2015	8,881	$1,425	$96.47	$90.53 - $100.82
Q4 2014	9,292	$1,491	$100.47	$91.12 - $114.79
Q3 2014	9,379	$1,780	$114.33	$108.62 - $117.41
Q2 2014	9,345	$1,694	$112.28	$107.17 - $118.40
Q1 2014	9,175	$1,766	$109.22	$101.79 - $116.27
Q4 2013	9,165	$1,719	$106.40	$101.46 - $111.01
Q3 2013	9,192	$1,702	$111.55	$106.48 - $117.56
Q2 2013	9,585	$1,832	$118.94	$109.29 - $125.13