INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,684 Value ($000) $3,165 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,684 Value ($000) $3,015 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,684 Value ($000) $3,149 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,684 Value ($000) $2,657 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,684 Value ($000) $2,349 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,684 Value ($000) $2,362 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,684 Value ($000) $1,848 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,684 Value ($000) $2,040 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,684 Value ($000) $1,747 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,684 Value ($000) $1,499 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,684 Value ($000) $1,430 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,684 Value ($000) $1,401 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,684 Value ($000) $1,505 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,684 Value ($000) $1,269 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,684 Value ($000) $1,508 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,684 Value ($000) $1,389 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,684 Value ($000) $1,428 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,684 Value ($000) $1,484 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,684 Value ($000) $1,566 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,684 Value ($000) $1,424 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,684 Value ($000) $1,345 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,684 Value ($000) $1,300 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,000 Value ($000) $1,208 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 10,000 Value ($000) $1,109 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 10,000 Value ($000) $1,340 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 10,000 Value ($000) $1,454 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,000 Value ($000) $1,379 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 10,000 Value ($000) $1,411 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 10,000 Value ($000) $1,137 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 10,000 Value ($000) $1,512 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,000 Value ($000) $1,397 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,000 Value ($000) $1,534 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 10,000 Value ($000) $1,534 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 10,000 Value ($000) $1,451 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 10,000 Value ($000) $1,538 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 10,000 Value ($000) $1,741 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 10,000 Value ($000) $1,660 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 10,000 Value ($000) $1,588 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 16,150 Value ($000) $2,451 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 16,150 Value ($000) $2,446 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 16,150 Value ($000) $2,223 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 16,150 Value ($000) $2,341 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 16,225 Value ($000) $2,639 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 16,250 Value ($000) $2,608 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 16,250 Value ($000) $2,607 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 16,250 Value ($000) $3,085 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 16,250 Value ($000) $2,946 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 16,250 Value ($000) $3,128 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 16,250 Value ($000) $3,048 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 77,401 Value ($000) $14,333 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 236,383 Value ($000) $45,175 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,684	$3,165	$298.78	$262.11 - $324.90
Q3 2025	10,684	$3,015	$259.55	$232.08 - $292.01
Q2 2025	10,684	$3,149	$253.82	$210.49 - $292.56
Q1 2025	10,684	$2,657	$239.40	$209.20 - $261.47
Q4 2024	10,684	$2,349	$216.31	$196.83 - $233.32
Q3 2024	10,684	$2,362	$188.97	$166.24 - $216.80
Q2 2024	10,684	$1,848	$165.85	$154.39 - $183.50
Q1 2024	10,684	$2,040	$172.56	$148.54 - $189.10
Q4 2023	10,684	$1,747	$141.50	$126.39 - $156.49
Q3 2023	10,684	$1,499	$131.75	$120.98 - $141.33
Q2 2023	10,684	$1,430	$118.05	$110.47 - $128.27
Q1 2023	10,684	$1,401	$120.73	$110.43 - $131.92
Q4 2022	10,684	$1,505	$123.05	$102.35 - $137.32
Q3 2022	10,684	$1,269	$115.64	$105.06 - $124.09
Q2 2022	10,684	$1,508	$117.50	$107.95 - $126.60
Q1 2022	10,684	$1,389	$112.10	$102.68 - $121.43
Q4 2021	10,684	$1,428	$106.49	$97.83 - $117.62
Q3 2021	10,684	$1,484	$112.12	$106.97 - $117.48
Q2 2021	10,684	$1,566	$113.44	$102.70 - $121.73
Q1 2021	10,684	$1,424	$98.07	$91.22 - $107.97
Q4 2020	10,684	$1,345	$93.41	$81.15 - $103.82
Q3 2020	10,684	$1,300	$93.86	$87.12 - $99.96
Q2 2020	10,000	$1,208	$91.40	$78.00 - $102.76
Q1 2020	10,000	$1,109	$98.28	$67.58 - $117.24
Q4 2019	10,000	$1,340	$99.90	$95.55 - $107.55
Q3 2019	10,000	$1,454	$102.47	$94.04 - $110.34
Q2 2019	10,000	$1,379	$98.62	$91.51 - $103.66
Q1 2019	10,000	$1,411	$94.64	$78.71 - $101.33
Q4 2018	10,000	$1,137	$87.95	$74.66 - $107.42
Q3 2018	10,000	$1,512	$101.25	$95.14 - $106.71
Q2 2018	10,000	$1,397	$99.95	$94.63 - $110.30
Q1 2018	10,000	$1,534	$107.30	$98.32 - $115.38
Q4 2017	10,000	$1,534	$102.11	$96.94 - $108.49
Q3 2017	10,000	$1,451	$96.87	$92.88 - $103.07
Q2 2017	10,000	$1,538	$103.77	$98.95 - $115.36
Q1 2017	10,000	$1,741	$114.39	$107.32 - $119.58
Q4 2016	10,000	$1,660	$103.05	$95.06 - $110.31
Q3 2016	10,000	$1,588	$101.76	$95.61 - $106.13
Q2 2016	16,150	$2,451	$95.13	$90.08 - $99.15
Q1 2016	16,150	$2,446	$84.07	$73.78 - $96.70
Q4 2015	16,150	$2,223	$87.52	$82.31 - $94.87
Q3 2015	16,150	$2,341	$95.35	$87.10 - $106.76
Q2 2015	16,225	$2,639	$102.99	$96.57 - $107.49
Q1 2015	16,250	$2,608	$96.47	$90.53 - $100.82
Q4 2014	16,250	$2,607	$100.47	$91.12 - $114.79
Q3 2014	16,250	$3,085	$114.33	$108.62 - $117.41
Q2 2014	16,250	$2,946	$112.28	$107.17 - $118.40
Q1 2014	16,250	$3,128	$109.22	$101.79 - $116.27
Q4 2013	16,250	$3,048	$106.40	$101.46 - $111.01
Q3 2013	77,401	$14,333	$111.55	$106.48 - $117.56
Q2 2013	236,383	$45,175	$118.94	$109.29 - $125.13