INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,035 Value ($000) $97,760 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 228,852 Value ($000) $64,573 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 15,634 Value ($000) $4,609 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 11,952 Value ($000) $2,972 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 277,952 Value ($000) $61,102 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 304,474 Value ($000) $67,313 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 556,519 Value ($000) $96,250 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 412,018 Value ($000) $78,679 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 71,904 Value ($000) $11,760 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,264 Value ($000) $739 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 344,082 Value ($000) $46,042 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 197,895 Value ($000) $25,942 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 294,680 Value ($000) $41,517 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 61,816 Value ($000) $7,344 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 324,545 Value ($000) $45,823 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 504,839 Value ($000) $65,639 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 233,777 Value ($000) $31,247 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 113,600 Value ($000) $15,782 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 97,192 Value ($000) $14,247 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 450,871 Value ($000) $60,083 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 597,830 Value ($000) $75,255 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 401,058 Value ($000) $48,797 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 551,710 Value ($000) $66,630 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 699,925 Value ($000) $77,643 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 605,420 Value ($000) $81,150 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 408,315 Value ($000) $59,377 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 805,901 Value ($000) $111,134 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 668,621 Value ($000) $94,342 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 712,754 Value ($000) $81,019 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 875,606 Value ($000) $132,400 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 782,145 Value ($000) $109,266 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 206,902 Value ($000) $31,745 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 305,632 Value ($000) $46,890 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 22,248 Value ($000) $3,228 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 66,847 Value ($000) $10,283 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 114,853 Value ($000) $20,001 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,672 Value ($000) $445 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 89,442 Value ($000) $14,142 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 21,734 Value ($000) $3,300 Avg Close $95.13 Range $90.08 - $99.15

Q4 2015

Shares 276,629 Value ($000) $38,058 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 197,668 Value ($000) $28,636 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 258,488 Value ($000) $42,046 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 238,275 Value ($000) $38,243 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 10,252 Value ($000) $1,645 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 31,125 Value ($000) $5,910 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 16,283 Value ($000) $2,952 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 301,583 Value ($000) $58,118 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 373,072 Value ($000) $69,952 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 67,519 Value ($000) $12,510 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 313,899 Value ($000) $59,945 Avg Close $118.94 Range $109.29 - $125.13

Q1 2013

Shares 209,355 Value ($000) $44,668 Avg Close $117.98 Range $110.40 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,035	$97,760	$298.78	$262.11 - $324.90
Q3 2025	228,852	$64,573	$259.55	$232.08 - $292.01
Q2 2025	15,634	$4,609	$253.82	$210.49 - $292.56
Q1 2025	11,952	$2,972	$239.40	$209.20 - $261.47
Q4 2024	277,952	$61,102	$216.31	$196.83 - $233.32
Q3 2024	304,474	$67,313	$188.97	$166.24 - $216.80
Q2 2024	556,519	$96,250	$165.85	$154.39 - $183.50
Q1 2024	412,018	$78,679	$172.56	$148.54 - $189.10
Q4 2023	71,904	$11,760	$141.50	$126.39 - $156.49
Q3 2023	5,264	$739	$131.75	$120.98 - $141.33
Q2 2023	344,082	$46,042	$118.05	$110.47 - $128.27
Q1 2023	197,895	$25,942	$120.73	$110.43 - $131.92
Q4 2022	294,680	$41,517	$123.05	$102.35 - $137.32
Q3 2022	61,816	$7,344	$115.64	$105.06 - $124.09
Q2 2022	324,545	$45,823	$117.50	$107.95 - $126.60
Q1 2022	504,839	$65,639	$112.10	$102.68 - $121.43
Q4 2021	233,777	$31,247	$106.49	$97.83 - $117.62
Q3 2021	113,600	$15,782	$112.12	$106.97 - $117.48
Q2 2021	97,192	$14,247	$113.44	$102.70 - $121.73
Q1 2021	450,871	$60,083	$98.07	$91.22 - $107.97
Q4 2020	597,830	$75,255	$93.41	$81.15 - $103.82
Q3 2020	401,058	$48,797	$93.86	$87.12 - $99.96
Q2 2020	551,710	$66,630	$91.40	$78.00 - $102.76
Q1 2020	699,925	$77,643	$98.28	$67.58 - $117.24
Q4 2019	605,420	$81,150	$99.90	$95.55 - $107.55
Q3 2019	408,315	$59,377	$102.47	$94.04 - $110.34
Q2 2019	805,901	$111,134	$98.62	$91.51 - $103.66
Q1 2019	668,621	$94,342	$94.64	$78.71 - $101.33
Q4 2018	712,754	$81,019	$87.95	$74.66 - $107.42
Q3 2018	875,606	$132,400	$101.25	$95.14 - $106.71
Q2 2018	782,145	$109,266	$99.95	$94.63 - $110.30
Q1 2018	206,902	$31,745	$107.30	$98.32 - $115.38
Q4 2017	305,632	$46,890	$102.11	$96.94 - $108.49
Q3 2017	22,248	$3,228	$96.87	$92.88 - $103.07
Q2 2017	66,847	$10,283	$103.77	$98.95 - $115.36
Q1 2017	114,853	$20,001	$114.39	$107.32 - $119.58
Q4 2016	2,672	$445	$103.05	$95.06 - $110.31
Q3 2016	89,442	$14,142	$101.76	$95.61 - $106.13
Q2 2016	21,734	$3,300	$95.13	$90.08 - $99.15
Q4 2015	276,629	$38,058	$87.52	$82.31 - $94.87
Q3 2015	197,668	$28,636	$95.35	$87.10 - $106.76
Q2 2015	258,488	$42,046	$102.99	$96.57 - $107.49
Q1 2015	238,275	$38,243	$96.47	$90.53 - $100.82
Q4 2014	10,252	$1,645	$100.47	$91.12 - $114.79
Q3 2014	31,125	$5,910	$114.33	$108.62 - $117.41
Q2 2014	16,283	$2,952	$112.28	$107.17 - $118.40
Q1 2014	301,583	$58,118	$109.22	$101.79 - $116.27
Q4 2013	373,072	$69,952	$106.40	$101.46 - $111.01
Q3 2013	67,519	$12,510	$111.55	$106.48 - $117.56
Q2 2013	313,899	$59,945	$118.94	$109.29 - $125.13
Q1 2013	209,355	$44,668	$117.98	$110.40 - $125.72