INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,582,818 Value ($000) $1,357,478 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,627,939 Value ($000) $1,020,914 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,525,069 Value ($000) $1,027,974 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 303,316 Value ($000) $75,423 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 344,684 Value ($000) $75,772 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 383,932 Value ($000) $84,880 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 528,614 Value ($000) $91,424 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 595,859 Value ($000) $113,785 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 664,625 Value ($000) $108,699 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 947,025 Value ($000) $132,868 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 985,540 Value ($000) $131,875 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 1,261,197 Value ($000) $165,330 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,210,231 Value ($000) $170,509 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 1,169,590 Value ($000) $138,959 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 1,143,274 Value ($000) $161,419 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 1,038,302 Value ($000) $137,274 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 1,064,218 Value ($000) $142,243 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 1,055,526 Value ($000) $146,644 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 661,619 Value ($000) $96,987 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 672,555 Value ($000) $89,625 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 686,453 Value ($000) $86,411 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 655,528 Value ($000) $79,758 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 771,935 Value ($000) $93,227 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 1,076,690 Value ($000) $119,437 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 1,104,866 Value ($000) $148,096 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 1,171,074 Value ($000) $170,298 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 340,302 Value ($000) $46,928 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 109,394 Value ($000) $15,435 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 18,743 Value ($000) $2,131 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 15,932 Value ($000) $2,409 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 14,544 Value ($000) $2,032 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 14,546 Value ($000) $2,232 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 97,168 Value ($000) $14,908 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 89,162 Value ($000) $12,936 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 68,770 Value ($000) $10,579 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 62,166 Value ($000) $10,826 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 48,206 Value ($000) $8,002 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 43,317 Value ($000) $6,881 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 33,391 Value ($000) $5,068 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 30,738 Value ($000) $4,655 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 28,596 Value ($000) $3,935 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 13,972 Value ($000) $2,026 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 12,678 Value ($000) $2,070 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,690 Value ($000) $271 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 7,425 Value ($000) $1,192 Avg Close $100.47 Range $91.12 - $114.79

Q3 2013

Shares 1,034 Value ($000) $191 Avg Close $111.55 Range $106.48 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,582,818	$1,357,478	$298.78	$262.11 - $324.90
Q3 2025	3,627,939	$1,020,914	$259.55	$232.08 - $292.01
Q2 2025	3,525,069	$1,027,974	$253.82	$210.49 - $292.56
Q1 2025	303,316	$75,423	$239.40	$209.20 - $261.47
Q4 2024	344,684	$75,772	$216.31	$196.83 - $233.32
Q3 2024	383,932	$84,880	$188.97	$166.24 - $216.80
Q2 2024	528,614	$91,424	$165.85	$154.39 - $183.50
Q1 2024	595,859	$113,785	$172.56	$148.54 - $189.10
Q4 2023	664,625	$108,699	$141.50	$126.39 - $156.49
Q3 2023	947,025	$132,868	$131.75	$120.98 - $141.33
Q2 2023	985,540	$131,875	$118.05	$110.47 - $128.27
Q1 2023	1,261,197	$165,330	$120.73	$110.43 - $131.92
Q4 2022	1,210,231	$170,509	$123.05	$102.35 - $137.32
Q3 2022	1,169,590	$138,959	$115.64	$105.06 - $124.09
Q2 2022	1,143,274	$161,419	$117.50	$107.95 - $126.60
Q1 2022	1,038,302	$137,274	$112.10	$102.68 - $121.43
Q4 2021	1,064,218	$142,243	$106.49	$97.83 - $117.62
Q3 2021	1,055,526	$146,644	$112.12	$106.97 - $117.48
Q2 2021	661,619	$96,987	$113.44	$102.70 - $121.73
Q1 2021	672,555	$89,625	$98.07	$91.22 - $107.97
Q4 2020	686,453	$86,411	$93.41	$81.15 - $103.82
Q3 2020	655,528	$79,758	$93.86	$87.12 - $99.96
Q2 2020	771,935	$93,227	$91.40	$78.00 - $102.76
Q1 2020	1,076,690	$119,437	$98.28	$67.58 - $117.24
Q4 2019	1,104,866	$148,096	$99.90	$95.55 - $107.55
Q3 2019	1,171,074	$170,298	$102.47	$94.04 - $110.34
Q2 2019	340,302	$46,928	$98.62	$91.51 - $103.66
Q1 2019	109,394	$15,435	$94.64	$78.71 - $101.33
Q4 2018	18,743	$2,131	$87.95	$74.66 - $107.42
Q3 2018	15,932	$2,409	$101.25	$95.14 - $106.71
Q2 2018	14,544	$2,032	$99.95	$94.63 - $110.30
Q1 2018	14,546	$2,232	$107.30	$98.32 - $115.38
Q4 2017	97,168	$14,908	$102.11	$96.94 - $108.49
Q3 2017	89,162	$12,936	$96.87	$92.88 - $103.07
Q2 2017	68,770	$10,579	$103.77	$98.95 - $115.36
Q1 2017	62,166	$10,826	$114.39	$107.32 - $119.58
Q4 2016	48,206	$8,002	$103.05	$95.06 - $110.31
Q3 2016	43,317	$6,881	$101.76	$95.61 - $106.13
Q2 2016	33,391	$5,068	$95.13	$90.08 - $99.15
Q1 2016	30,738	$4,655	$84.07	$73.78 - $96.70
Q4 2015	28,596	$3,935	$87.52	$82.31 - $94.87
Q3 2015	13,972	$2,026	$95.35	$87.10 - $106.76
Q2 2015	12,678	$2,070	$102.99	$96.57 - $107.49
Q1 2015	1,690	$271	$96.47	$90.53 - $100.82
Q4 2014	7,425	$1,192	$100.47	$91.12 - $114.79
Q3 2013	1,034	$191	$111.55	$106.48 - $117.56