INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 7,480 Value ($000) $1,440 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 52,618 Value ($000) $9,869 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 54,725 Value ($000) $10,134 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 58,445 Value ($000) $11,170 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	7,480	$1,440	$109.22	$101.79 - $116.27
Q4 2013	52,618	$9,869	$106.40	$101.46 - $111.01
Q3 2013	54,725	$10,134	$111.55	$106.48 - $117.56
Q2 2013	58,445	$11,170	$118.94	$109.29 - $125.13