INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,688 Value ($000) $25,085 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 78,425 Value ($000) $22,128 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 63,692 Value ($000) $18,775 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 63,199 Value ($000) $15,715 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 62,705 Value ($000) $13,784 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 54,377 Value ($000) $12,022 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 58,159 Value ($000) $10,059 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 49,105 Value ($000) $9,377 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 31,236 Value ($000) $5,109 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 30,098 Value ($000) $4,223 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 28,711 Value ($000) $3,842 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 32,488 Value ($000) $4,259 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 31,455 Value ($000) $4,432 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 30,269 Value ($000) $3,596 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 30,260 Value ($000) $4,272 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 26,997 Value ($000) $3,510 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 28,204 Value ($000) $3,770 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 31,277 Value ($000) $4,345 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 29,516 Value ($000) $4,327 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 27,504 Value ($000) $3,665 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 29,060 Value ($000) $3,658 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 23,356 Value ($000) $2,842 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 25,024 Value ($000) $3,022 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 25,336 Value ($000) $2,811 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 26,152 Value ($000) $3,505 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 11,538 Value ($000) $1,678 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 10,455 Value ($000) $1,442 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,003 Value ($000) $1,411 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 9,845 Value ($000) $1,119 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 9,954 Value ($000) $1,505 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,122 Value ($000) $1,414 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 11,784 Value ($000) $1,808 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 11,642 Value ($000) $1,786 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 10,737 Value ($000) $1,558 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 10,974 Value ($000) $1,688 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 10,855 Value ($000) $1,890 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 10,915 Value ($000) $1,812 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 10,958 Value ($000) $1,741 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 10,048 Value ($000) $1,525 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 10,198 Value ($000) $1,544 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 9,118 Value ($000) $1,255 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 10,403 Value ($000) $1,508 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 10,588 Value ($000) $1,722 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,852 Value ($000) $1,742 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 11,346 Value ($000) $1,820 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 12,434 Value ($000) $2,360 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,375 Value ($000) $2,243 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 15,857 Value ($000) $3,052 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 64,482 Value ($000) $12,095 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 61,083 Value ($000) $11,311 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 56,181 Value ($000) $10,737 Avg Close $118.94 Range $109.29 - $125.13