INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,781 Value ($000) $4 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 16,312 Value ($000) $5 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 15,679 Value ($000) $5 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 17,118 Value ($000) $4 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 18,853 Value ($000) $4 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 18,656 Value ($000) $4 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 19,325 Value ($000) $3 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 20,250 Value ($000) $4 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 20,325 Value ($000) $3 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 20,168 Value ($000) $3 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 19,974 Value ($000) $3 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 19,899 Value ($000) $3 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 20,043 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 20,483 Value ($000) $2,434 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 20,582 Value ($000) $2,906 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 20,608 Value ($000) $2,679 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 21,182 Value ($000) $2,831 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 21,722 Value ($000) $3,018 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 26,980 Value ($000) $3,955 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 28,722 Value ($000) $3,827 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 27,182 Value ($000) $3,422 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 26,875 Value ($000) $3,270 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 23,103 Value ($000) $2,790 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 24,070 Value ($000) $2,670 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 23,821 Value ($000) $3,193 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 20,217 Value ($000) $2,940 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 24,880 Value ($000) $3,431 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 25,138 Value ($000) $3,547 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 24,989 Value ($000) $2,840 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 28,334 Value ($000) $4,284 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 27,443 Value ($000) $3,834 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 48,423 Value ($000) $7,430 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 41,341 Value ($000) $6,343 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 35,543 Value ($000) $5,157 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 50,095 Value ($000) $7,706 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 51,165 Value ($000) $8,910 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 44,967 Value ($000) $7,464 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 44,685 Value ($000) $7,098 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 80,976 Value ($000) $12,291 Avg Close $95.13 Range $90.08 - $99.15