INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,313 Value ($000) $278 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,211,264 Value ($000) $339 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,176,568 Value ($000) $347 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,195,549 Value ($000) $298 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,170,027 Value ($000) $257 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,279,881 Value ($000) $283 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,235,224 Value ($000) $214 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,069,180 Value ($000) $204 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,047,668 Value ($000) $171 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,151,327 Value ($000) $162 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,156,799 Value ($000) $156 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,127,517 Value ($000) $148 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,104,290 Value ($000) $156 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 966,979 Value ($000) $114,771 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 971,517 Value ($000) $137,419 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 931,085 Value ($000) $127,807 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 917,713 Value ($000) $122,338 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 837,391 Value ($000) $117,103 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 824,107 Value ($000) $120,774 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,036,466 Value ($000) $137,317 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,182,130 Value ($000) $148,545 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,239,101 Value ($000) $150,795 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,270,574 Value ($000) $152,831 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,274,676 Value ($000) $142,376 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,237,414 Value ($000) $164,518 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,143,913 Value ($000) $166,494 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,074,939 Value ($000) $148,084 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,289,858 Value ($000) $181,488 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,172,414 Value ($000) $128,840 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,127,775 Value ($000) $170,713 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,213,017 Value ($000) $169,622 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,162,768 Value ($000) $178,607 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,160,366 Value ($000) $177,820 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,137,350 Value ($000) $165,290 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,069,689 Value ($000) $164,381 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,098,845 Value ($000) $191,291 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,100,802 Value ($000) $183,291 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,061,844 Value ($000) $168,600 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,040,384 Value ($000) $157,467 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 836,875 Value ($000) $126,623 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 896,535 Value ($000) $123,461 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 828,146 Value ($000) $120,057 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 755,318 Value ($000) $122,673 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 739,763 Value ($000) $118,445 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 730,546 Value ($000) $117,019 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 756,241 Value ($000) $143,967 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 818,136 Value ($000) $147,857 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 815,346 Value ($000) $156,277 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 877,265 Value ($000) $165,246 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 883,345 Value ($000) $163,336 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 233,110 Value ($000) $44,653 Avg Close $118.94 Range $109.29 - $125.13