INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,672 Value ($000) $387 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,684 Value ($000) $413 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,822 Value ($000) $492 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,837 Value ($000) $471 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,852 Value ($000) $453 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,772 Value ($000) $421 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,866 Value ($000) $434 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,772 Value ($000) $382 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,772 Value ($000) $401 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,782 Value ($000) $453 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,797 Value ($000) $449 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,012 Value ($000) $484 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,452 Value ($000) $656 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,670 Value ($000) $665 Avg Close $112.28 Range $107.17 - $118.40