INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,710 Value ($000) $6,431 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 24,097 Value ($000) $6,799 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 27,271 Value ($000) $8,039 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 27,668 Value ($000) $6,880 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 38,967 Value ($000) $8,566 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 55,054 Value ($000) $12,171 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 62,033 Value ($000) $10,729 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 63,746 Value ($000) $12,173 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 70,439 Value ($000) $11,520 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 74,247 Value ($000) $10,417 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 76,171 Value ($000) $10,192 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 77,344 Value ($000) $10,139 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 75,969 Value ($000) $10,703 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 73,203 Value ($000) $8,697 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 73,238 Value ($000) $10,340 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 71,036 Value ($000) $9,236 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 71,670 Value ($000) $9,579 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 55,437 Value ($000) $7,702 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 58,268 Value ($000) $8,541 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 59,633 Value ($000) $7,947 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 51,826 Value ($000) $6,524 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 60,122 Value ($000) $7,315 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 33,744 Value ($000) $4,075 Avg Close $91.40 Range $78.00 - $102.76
Q4 2018
Shares 26,619 Value ($000) $3,026 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 33,395 Value ($000) $5,050 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 34,713 Value ($000) $4,849 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 36,031 Value ($000) $5,528,230 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 35,742 Value ($000) $5,483,567 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 28,299 Value ($000) $4,110 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 26,551 Value ($000) $4,084 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 25,309 Value ($000) $4,407 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 21,294 Value ($000) $3,535 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 17,640 Value ($000) $2,802 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 6,997 Value ($000) $1,062 Avg Close $95.13 Range $90.08 - $99.15
Q3 2015
Shares 125 Value ($000) $18 Avg Close $95.35 Range $87.10 - $106.76
Q3 2013
Shares 420 Value ($000) $78 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 420 Value ($000) $80 Avg Close $118.94 Range $109.29 - $125.13