INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,980 Value ($000) $7 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 223,370 Value ($000) $63 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 282,244 Value ($000) $83 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 689,950 Value ($000) $172 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,230,584 Value ($000) $271 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,490,994 Value ($000) $330 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,714,857 Value ($000) $297 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,788,047 Value ($000) $341 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,706,160 Value ($000) $279 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,578,460 Value ($000) $221 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,879,848 Value ($000) $252 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,941,888 Value ($000) $255 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,247,368 Value ($000) $317 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,503,749 Value ($000) $416,280 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,470,449 Value ($000) $489,993 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,676,793 Value ($000) $478,057 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,215,008 Value ($000) $429,718 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,209,314 Value ($000) $445,869 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,155,994 Value ($000) $462,637 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,083,914 Value ($000) $410,962 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,304,877 Value ($000) $416,017 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,298,009 Value ($000) $401,268 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,149,323 Value ($000) $380,343 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,116,497 Value ($000) $345,713 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,001,267 Value ($000) $402,289 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,082,097 Value ($000) $448,198 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,288,457 Value ($000) $453,478 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,462,088 Value ($000) $488,500 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,489,288 Value ($000) $396,627 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,611,383 Value ($000) $546,077 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,937,954 Value ($000) $410,432 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,806,571 Value ($000) $430,612 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,658,726 Value ($000) $407,901 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,577,269 Value ($000) $373,910 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,577,224 Value ($000) $396,454 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,578,404 Value ($000) $449,003 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,519,374 Value ($000) $418,190 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,341,600 Value ($000) $371,963 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,254,280 Value ($000) $342,154 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,100,631 Value ($000) $318,140 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,942,191 Value ($000) $267,284 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,924,750 Value ($000) $279,031 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,468,820 Value ($000) $238,918 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 801,270 Value ($000) $128,603 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 630,970 Value ($000) $101,232 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 523,770 Value ($000) $99,427 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 325,520 Value ($000) $59,007 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 140,600 Value ($000) $27,064 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 77,600 Value ($000) $14,555 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 69,340 Value ($000) $12,840 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 66,000 Value ($000) $12,613 Avg Close $118.94 Range $109.29 - $125.13