INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,948 Value ($000) $38 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 127,909 Value ($000) $36 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 145,206 Value ($000) $43 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 151,229 Value ($000) $38 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 153,069 Value ($000) $34 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 153,164 Value ($000) $34 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 160,259 Value ($000) $28 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 162,755 Value ($000) $31 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 159,624 Value ($000) $26 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 142,445 Value ($000) $20 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 141,786 Value ($000) $19 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 136,201 Value ($000) $18 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 136,184 Value ($000) $19 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 138,979 Value ($000) $16,514 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 119,863 Value ($000) $16,923 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 119,433 Value ($000) $15,571 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 117,497 Value ($000) $15,705 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 111,838 Value ($000) $15,539 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 96,326 Value ($000) $14,121 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 93,351 Value ($000) $12,440 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 74,107 Value ($000) $9,328 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 75,292 Value ($000) $9,161 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 74,438 Value ($000) $8,990 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 74,428 Value ($000) $8,256 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 74,653 Value ($000) $10,006 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 73,385 Value ($000) $10,672 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 70,983 Value ($000) $9,788 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 69,683 Value ($000) $9,832 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 69,619 Value ($000) $7,913 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 91,456 Value ($000) $13,829 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 92,392 Value ($000) $12,907 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 94,883 Value ($000) $14,557,899 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 96,806 Value ($000) $14,851,977 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 88,979 Value ($000) $12,909,073 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 83,601 Value ($000) $12,860,342 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 81,161 Value ($000) $14,133,377 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 83,386 Value ($000) $13,841,242 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 85,272 Value ($000) $13,545,457 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 76,169 Value ($000) $11,560,931 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 80,739 Value ($000) $12,227,921 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 59,089 Value ($000) $8,131,828 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 69,458 Value ($000) $10,069,326 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 69,875 Value ($000) $11,365,867 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 74,355 Value ($000) $11,933,978 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 77,955 Value ($000) $12,507,100 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 100,724 Value ($000) $19,120,437 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 102,073 Value ($000) $18,502,772 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 105,825 Value ($000) $20,370,255 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 113,001 Value ($000) $21,195,597 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 144,590 Value ($000) $26,775,177 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 147,440 Value ($000) $28,177,258 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,948	$38	$298.78	$262.11 - $324.90
Q3 2025	127,909	$36	$259.55	$232.08 - $292.01
Q2 2025	145,206	$43	$253.82	$210.49 - $292.56
Q1 2025	151,229	$38	$239.40	$209.20 - $261.47
Q4 2024	153,069	$34	$216.31	$196.83 - $233.32
Q3 2024	153,164	$34	$188.97	$166.24 - $216.80
Q2 2024	160,259	$28	$165.85	$154.39 - $183.50
Q1 2024	162,755	$31	$172.56	$148.54 - $189.10
Q4 2023	159,624	$26	$141.50	$126.39 - $156.49
Q3 2023	142,445	$20	$131.75	$120.98 - $141.33
Q2 2023	141,786	$19	$118.05	$110.47 - $128.27
Q1 2023	136,201	$18	$120.73	$110.43 - $131.92
Q4 2022	136,184	$19	$123.05	$102.35 - $137.32
Q3 2022	138,979	$16,514	$115.64	$105.06 - $124.09
Q2 2022	119,863	$16,923	$117.50	$107.95 - $126.60
Q1 2022	119,433	$15,571	$112.10	$102.68 - $121.43
Q4 2021	117,497	$15,705	$106.49	$97.83 - $117.62
Q3 2021	111,838	$15,539	$112.12	$106.97 - $117.48
Q2 2021	96,326	$14,121	$113.44	$102.70 - $121.73
Q1 2021	93,351	$12,440	$98.07	$91.22 - $107.97
Q4 2020	74,107	$9,328	$93.41	$81.15 - $103.82
Q3 2020	75,292	$9,161	$93.86	$87.12 - $99.96
Q2 2020	74,438	$8,990	$91.40	$78.00 - $102.76
Q1 2020	74,428	$8,256	$98.28	$67.58 - $117.24
Q4 2019	74,653	$10,006	$99.90	$95.55 - $107.55
Q3 2019	73,385	$10,672	$102.47	$94.04 - $110.34
Q2 2019	70,983	$9,788	$98.62	$91.51 - $103.66
Q1 2019	69,683	$9,832	$94.64	$78.71 - $101.33
Q4 2018	69,619	$7,913	$87.95	$74.66 - $107.42
Q3 2018	91,456	$13,829	$101.25	$95.14 - $106.71
Q2 2018	92,392	$12,907	$99.95	$94.63 - $110.30
Q1 2018	94,883	$14,557,899	$107.30	$98.32 - $115.38
Q4 2017	96,806	$14,851,977	$102.11	$96.94 - $108.49
Q3 2017	88,979	$12,909,073	$96.87	$92.88 - $103.07
Q2 2017	83,601	$12,860,342	$103.77	$98.95 - $115.36
Q1 2017	81,161	$14,133,377	$114.39	$107.32 - $119.58
Q4 2016	83,386	$13,841,242	$103.05	$95.06 - $110.31
Q3 2016	85,272	$13,545,457	$101.76	$95.61 - $106.13
Q2 2016	76,169	$11,560,931	$95.13	$90.08 - $99.15
Q1 2016	80,739	$12,227,921	$84.07	$73.78 - $96.70
Q4 2015	59,089	$8,131,828	$87.52	$82.31 - $94.87
Q3 2015	69,458	$10,069,326	$95.35	$87.10 - $106.76
Q2 2015	69,875	$11,365,867	$102.99	$96.57 - $107.49
Q1 2015	74,355	$11,933,978	$96.47	$90.53 - $100.82
Q4 2014	77,955	$12,507,100	$100.47	$91.12 - $114.79
Q3 2014	100,724	$19,120,437	$114.33	$108.62 - $117.41
Q2 2014	102,073	$18,502,772	$112.28	$107.17 - $118.40
Q1 2014	105,825	$20,370,255	$109.22	$101.79 - $116.27
Q4 2013	113,001	$21,195,597	$106.40	$101.46 - $111.01
Q3 2013	144,590	$26,775,177	$111.55	$106.48 - $117.56
Q2 2013	147,440	$28,177,258	$118.94	$109.29 - $125.13