INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,407 Value ($000) $249 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 698,344 Value ($000) $197 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 893,051 Value ($000) $263 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 587,228 Value ($000) $146 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 73,926 Value ($000) $16 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 74,476 Value ($000) $16 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 70,933 Value ($000) $12 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 71,057 Value ($000) $14 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 53,913 Value ($000) $9 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 53,334 Value ($000) $7 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 51,738 Value ($000) $7 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 49,443 Value ($000) $6 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 49,807 Value ($000) $7 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 51,240 Value ($000) $6,089 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 57,468 Value ($000) $8,113 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 58,296 Value ($000) $7,581 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 53,354 Value ($000) $7,132 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 49,457 Value ($000) $6,871 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 50,844 Value ($000) $7,453 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 53,626 Value ($000) $7,147 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 520,154 Value ($000) $65,478 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 1,102,084 Value ($000) $134,091 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 985,759 Value ($000) $119,048 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 955,534 Value ($000) $105,999 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 945,178 Value ($000) $126,691 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 981,606 Value ($000) $142,746 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 976,340 Value ($000) $134,638 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 978,142 Value ($000) $138,016 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 959,904 Value ($000) $109,112 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 856,253 Value ($000) $129,474 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 788,850 Value ($000) $110,203 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 635,241 Value ($000) $97,466 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 43,402 Value ($000) $6,659 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 49,544 Value ($000) $7,188 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 279,874 Value ($000) $43,052 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 409,974 Value ($000) $71,392 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 420,651 Value ($000) $69,823 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 427,857 Value ($000) $67,965 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 482,207 Value ($000) $73,189 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 352,660 Value ($000) $53,408 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 75,668 Value ($000) $10,414 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 102,855 Value ($000) $14,912 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 102,499 Value ($000) $16,671 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 87,999 Value ($000) $14,124 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 104,888 Value ($000) $16,827 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 73,817 Value ($000) $14,012 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 111,174 Value ($000) $20,153 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 485,724 Value ($000) $93,499 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,108,711 Value ($000) $208,186 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 967,264 Value ($000) $179,186 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 746,013 Value ($000) $142,569 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,407	$249	$298.78	$262.11 - $324.90
Q3 2025	698,344	$197	$259.55	$232.08 - $292.01
Q2 2025	893,051	$263	$253.82	$210.49 - $292.56
Q1 2025	587,228	$146	$239.40	$209.20 - $261.47
Q4 2024	73,926	$16	$216.31	$196.83 - $233.32
Q3 2024	74,476	$16	$188.97	$166.24 - $216.80
Q2 2024	70,933	$12	$165.85	$154.39 - $183.50
Q1 2024	71,057	$14	$172.56	$148.54 - $189.10
Q4 2023	53,913	$9	$141.50	$126.39 - $156.49
Q3 2023	53,334	$7	$131.75	$120.98 - $141.33
Q2 2023	51,738	$7	$118.05	$110.47 - $128.27
Q1 2023	49,443	$6	$120.73	$110.43 - $131.92
Q4 2022	49,807	$7	$123.05	$102.35 - $137.32
Q3 2022	51,240	$6,089	$115.64	$105.06 - $124.09
Q2 2022	57,468	$8,113	$117.50	$107.95 - $126.60
Q1 2022	58,296	$7,581	$112.10	$102.68 - $121.43
Q4 2021	53,354	$7,132	$106.49	$97.83 - $117.62
Q3 2021	49,457	$6,871	$112.12	$106.97 - $117.48
Q2 2021	50,844	$7,453	$113.44	$102.70 - $121.73
Q1 2021	53,626	$7,147	$98.07	$91.22 - $107.97
Q4 2020	520,154	$65,478	$93.41	$81.15 - $103.82
Q3 2020	1,102,084	$134,091	$93.86	$87.12 - $99.96
Q2 2020	985,759	$119,048	$91.40	$78.00 - $102.76
Q1 2020	955,534	$105,999	$98.28	$67.58 - $117.24
Q4 2019	945,178	$126,691	$99.90	$95.55 - $107.55
Q3 2019	981,606	$142,746	$102.47	$94.04 - $110.34
Q2 2019	976,340	$134,638	$98.62	$91.51 - $103.66
Q1 2019	978,142	$138,016	$94.64	$78.71 - $101.33
Q4 2018	959,904	$109,112	$87.95	$74.66 - $107.42
Q3 2018	856,253	$129,474	$101.25	$95.14 - $106.71
Q2 2018	788,850	$110,203	$99.95	$94.63 - $110.30
Q1 2018	635,241	$97,466	$107.30	$98.32 - $115.38
Q4 2017	43,402	$6,659	$102.11	$96.94 - $108.49
Q3 2017	49,544	$7,188	$96.87	$92.88 - $103.07
Q2 2017	279,874	$43,052	$103.77	$98.95 - $115.36
Q1 2017	409,974	$71,392	$114.39	$107.32 - $119.58
Q4 2016	420,651	$69,823	$103.05	$95.06 - $110.31
Q3 2016	427,857	$67,965	$101.76	$95.61 - $106.13
Q2 2016	482,207	$73,189	$95.13	$90.08 - $99.15
Q1 2016	352,660	$53,408	$84.07	$73.78 - $96.70
Q4 2015	75,668	$10,414	$87.52	$82.31 - $94.87
Q3 2015	102,855	$14,912	$95.35	$87.10 - $106.76
Q2 2015	102,499	$16,671	$102.99	$96.57 - $107.49
Q1 2015	87,999	$14,124	$96.47	$90.53 - $100.82
Q4 2014	104,888	$16,827	$100.47	$91.12 - $114.79
Q3 2014	73,817	$14,012	$114.33	$108.62 - $117.41
Q2 2014	111,174	$20,153	$112.28	$107.17 - $118.40
Q1 2014	485,724	$93,499	$109.22	$101.79 - $116.27
Q4 2013	1,108,711	$208,186	$106.40	$101.46 - $111.01
Q3 2013	967,264	$179,186	$111.55	$106.48 - $117.56
Q2 2013	746,013	$142,569	$118.94	$109.29 - $125.13