INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,371 Value ($000) $2,479 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,424 Value ($000) $2,377 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,426 Value ($000) $2,484 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,354 Value ($000) $2,077 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,364 Value ($000) $1,839 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,490 Value ($000) $1,877 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,525 Value ($000) $1,474 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,531 Value ($000) $1,629 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,494 Value ($000) $1,572 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,642 Value ($000) $1,072 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,460 Value ($000) $931 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 6,358 Value ($000) $833 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,428 Value ($000) $906 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,428 Value ($000) $764 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,506 Value ($000) $919 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,319 Value ($000) $821 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 5,784 Value ($000) $773 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,004 Value ($000) $751 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,930 Value ($000) $869 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 5,720 Value ($000) $762 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 5,295 Value ($000) $630 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,470 Value ($000) $665 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,485 Value ($000) $674 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 5,690 Value ($000) $631 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 5,510 Value ($000) $792 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,750 Value ($000) $982 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,056 Value ($000) $973 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 7,156 Value ($000) $1,004 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,255 Value ($000) $824 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 7,314 Value ($000) $1,106 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 7,750 Value ($000) $1,083 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,750 Value ($000) $1,123 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,610 Value ($000) $1,167 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 8,189 Value ($000) $1,188 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 8,109 Value ($000) $1,247 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 9,724 Value ($000) $1,693 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 10,049 Value ($000) $1,668 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 10,171 Value ($000) $1,616 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 10,176 Value ($000) $1,544 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 10,543 Value ($000) $1,597 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 10,573 Value ($000) $1,319 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 11,151 Value ($000) $1,616 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 11,966 Value ($000) $1,946 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 11,266 Value ($000) $1,808 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 11,476 Value ($000) $1,841 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 10,762 Value ($000) $2,043 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 10,417 Value ($000) $1,888 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 10,387 Value ($000) $1,999 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 8,944 Value ($000) $1,678 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 8,764 Value ($000) $1,622 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 8,699 Value ($000) $1,662 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,371	$2,479	$298.78	$262.11 - $324.90
Q3 2025	8,424	$2,377	$259.55	$232.08 - $292.01
Q2 2025	8,426	$2,484	$253.82	$210.49 - $292.56
Q1 2025	8,354	$2,077	$239.40	$209.20 - $261.47
Q4 2024	8,364	$1,839	$216.31	$196.83 - $233.32
Q3 2024	8,490	$1,877	$188.97	$166.24 - $216.80
Q2 2024	8,525	$1,474	$165.85	$154.39 - $183.50
Q1 2024	8,531	$1,629	$172.56	$148.54 - $189.10
Q4 2023	8,494	$1,572	$141.50	$126.39 - $156.49
Q3 2023	7,642	$1,072	$131.75	$120.98 - $141.33
Q2 2023	6,460	$931	$118.05	$110.47 - $128.27
Q1 2023	6,358	$833	$120.73	$110.43 - $131.92
Q4 2022	6,428	$906	$123.05	$102.35 - $137.32
Q3 2022	6,428	$764	$115.64	$105.06 - $124.09
Q2 2022	6,506	$919	$117.50	$107.95 - $126.60
Q1 2022	6,319	$821	$112.10	$102.68 - $121.43
Q4 2021	5,784	$773	$106.49	$97.83 - $117.62
Q3 2021	6,004	$751	$112.12	$106.97 - $117.48
Q2 2021	5,930	$869	$113.44	$102.70 - $121.73
Q1 2021	5,720	$762	$98.07	$91.22 - $107.97
Q4 2020	5,295	$630	$93.41	$81.15 - $103.82
Q3 2020	5,470	$665	$93.86	$87.12 - $99.96
Q2 2020	5,485	$674	$91.40	$78.00 - $102.76
Q1 2020	5,690	$631	$98.28	$67.58 - $117.24
Q4 2019	5,510	$792	$99.90	$95.55 - $107.55
Q3 2019	6,750	$982	$102.47	$94.04 - $110.34
Q2 2019	7,056	$973	$98.62	$91.51 - $103.66
Q1 2019	7,156	$1,004	$94.64	$78.71 - $101.33
Q4 2018	7,255	$824	$87.95	$74.66 - $107.42
Q3 2018	7,314	$1,106	$101.25	$95.14 - $106.71
Q2 2018	7,750	$1,083	$99.95	$94.63 - $110.30
Q1 2018	7,750	$1,123	$107.30	$98.32 - $115.38
Q4 2017	7,610	$1,167	$102.11	$96.94 - $108.49
Q3 2017	8,189	$1,188	$96.87	$92.88 - $103.07
Q2 2017	8,109	$1,247	$103.77	$98.95 - $115.36
Q1 2017	9,724	$1,693	$114.39	$107.32 - $119.58
Q4 2016	10,049	$1,668	$103.05	$95.06 - $110.31
Q3 2016	10,171	$1,616	$101.76	$95.61 - $106.13
Q2 2016	10,176	$1,544	$95.13	$90.08 - $99.15
Q1 2016	10,543	$1,597	$84.07	$73.78 - $96.70
Q4 2015	10,573	$1,319	$87.52	$82.31 - $94.87
Q3 2015	11,151	$1,616	$95.35	$87.10 - $106.76
Q2 2015	11,966	$1,946	$102.99	$96.57 - $107.49
Q1 2015	11,266	$1,808	$96.47	$90.53 - $100.82
Q4 2014	11,476	$1,841	$100.47	$91.12 - $114.79
Q3 2014	10,762	$2,043	$114.33	$108.62 - $117.41
Q2 2014	10,417	$1,888	$112.28	$107.17 - $118.40
Q1 2014	10,387	$1,999	$109.22	$101.79 - $116.27
Q4 2013	8,944	$1,678	$106.40	$101.46 - $111.01
Q3 2013	8,764	$1,622	$111.55	$106.48 - $117.56
Q2 2013	8,699	$1,662	$118.94	$109.29 - $125.13