INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,027 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,027 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,152 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q3 2018
Shares 1,575 Value ($000) $238 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,575 Value ($000) $221 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,575 Value ($000) $241 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,600 Value ($000) $245 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,600 Value ($000) $232 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,600 Value ($000) $246 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,600 Value ($000) $278 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,600 Value ($000) $266 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,600 Value ($000) $254 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,600 Value ($000) $243 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,600 Value ($000) $242 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,600 Value ($000) $221 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,200 Value ($000) $464 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,200 Value ($000) $522 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,375 Value ($000) $540 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,300 Value ($000) $848 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 5,825 Value ($000) $1,107 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 6,360 Value ($000) $1,151 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,335 Value ($000) $1,216 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,585 Value ($000) $1,238 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,585 Value ($000) $1,198 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 9,880 Value ($000) $1,887 Avg Close $118.94 Range $109.29 - $125.13