INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 119,700 Value ($000) $19,205 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 63,380 Value ($000) $12,031 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 118,580 Value ($000) $21,495 Avg Close $112.28 Range $107.17 - $118.40

Q4 2013

Shares 44,615 Value ($000) $8,368 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 221,816 Value ($000) $41,076 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 91,399 Value ($000) $17,467 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	119,700	$19,205	$100.47	$91.12 - $114.79
Q3 2014	63,380	$12,031	$114.33	$108.62 - $117.41
Q2 2014	118,580	$21,495	$112.28	$107.17 - $118.40
Q4 2013	44,615	$8,368	$106.40	$101.46 - $111.01
Q3 2013	221,816	$41,076	$111.55	$106.48 - $117.56
Q2 2013	91,399	$17,467	$118.94	$109.29 - $125.13