INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,007 Value ($000) $1,779 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,579 Value ($000) $1,856 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,064 Value ($000) $1,788 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,319 Value ($000) $1,571 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,325 Value ($000) $1,391 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,325 Value ($000) $1,398 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,694 Value ($000) $1,158 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,715 Value ($000) $1,282 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,715 Value ($000) $1,098 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,774 Value ($000) $950 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 32,598 Value ($000) $4,362 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 35,015 Value ($000) $4,590 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 34,191 Value ($000) $4,817 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 34,984 Value ($000) $4,156 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 34,861 Value ($000) $4,922 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 34,443 Value ($000) $4,478 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 30,487 Value ($000) $4,075 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 36,866 Value ($000) $5,122 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 34,691 Value ($000) $5,085 Avg Close $113.44 Range $102.70 - $121.73

Q4 2020

Shares 26,046 Value ($000) $3,279 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 26,912 Value ($000) $3,274 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 27,130 Value ($000) $3,277 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 23,051 Value ($000) $2,557 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 14,162 Value ($000) $1,898 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 20,392 Value ($000) $2,965 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 17,181 Value ($000) $2,369 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 13,726 Value ($000) $1,937 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 9,266 Value ($000) $1,053 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 18,471 Value ($000) $2,793 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 18,190 Value ($000) $2,541 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,856 Value ($000) $1,666 Avg Close $107.30 Range $98.32 - $115.38

Q3 2017

Shares 2,769 Value ($000) $402 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 2,769 Value ($000) $426 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 2,876 Value ($000) $501 Avg Close $114.39 Range $107.32 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,007	$1,779	$298.78	$262.11 - $324.90
Q3 2025	6,579	$1,856	$259.55	$232.08 - $292.01
Q2 2025	6,064	$1,788	$253.82	$210.49 - $292.56
Q1 2025	6,319	$1,571	$239.40	$209.20 - $261.47
Q4 2024	6,325	$1,391	$216.31	$196.83 - $233.32
Q3 2024	6,325	$1,398	$188.97	$166.24 - $216.80
Q2 2024	6,694	$1,158	$165.85	$154.39 - $183.50
Q1 2024	6,715	$1,282	$172.56	$148.54 - $189.10
Q4 2023	6,715	$1,098	$141.50	$126.39 - $156.49
Q3 2023	6,774	$950	$131.75	$120.98 - $141.33
Q2 2023	32,598	$4,362	$118.05	$110.47 - $128.27
Q1 2023	35,015	$4,590	$120.73	$110.43 - $131.92
Q4 2022	34,191	$4,817	$123.05	$102.35 - $137.32
Q3 2022	34,984	$4,156	$115.64	$105.06 - $124.09
Q2 2022	34,861	$4,922	$117.50	$107.95 - $126.60
Q1 2022	34,443	$4,478	$112.10	$102.68 - $121.43
Q4 2021	30,487	$4,075	$106.49	$97.83 - $117.62
Q3 2021	36,866	$5,122	$112.12	$106.97 - $117.48
Q2 2021	34,691	$5,085	$113.44	$102.70 - $121.73
Q4 2020	26,046	$3,279	$93.41	$81.15 - $103.82
Q3 2020	26,912	$3,274	$93.86	$87.12 - $99.96
Q2 2020	27,130	$3,277	$91.40	$78.00 - $102.76
Q1 2020	23,051	$2,557	$98.28	$67.58 - $117.24
Q4 2019	14,162	$1,898	$99.90	$95.55 - $107.55
Q3 2019	20,392	$2,965	$102.47	$94.04 - $110.34
Q2 2019	17,181	$2,369	$98.62	$91.51 - $103.66
Q1 2019	13,726	$1,937	$94.64	$78.71 - $101.33
Q4 2018	9,266	$1,053	$87.95	$74.66 - $107.42
Q3 2018	18,471	$2,793	$101.25	$95.14 - $106.71
Q2 2018	18,190	$2,541	$99.95	$94.63 - $110.30
Q1 2018	10,856	$1,666	$107.30	$98.32 - $115.38
Q3 2017	2,769	$402	$96.87	$92.88 - $103.07
Q2 2017	2,769	$426	$103.77	$98.95 - $115.36
Q1 2017	2,876	$501	$114.39	$107.32 - $119.58