INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,027 Value ($000) $1 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,270 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,277 Value ($000) $1 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,505 Value ($000) $1 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,749 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,917 Value ($000) $1 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,369 Value ($000) $1 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,462 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,432 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,032 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,943 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,108 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,496 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 7,807 Value ($000) $927 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,384 Value ($000) $1,184 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,267 Value ($000) $1,075 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,132 Value ($000) $1,087 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,285 Value ($000) $1,151 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,885 Value ($000) $1,449 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,869 Value ($000) $1,182 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,020 Value ($000) $1,135 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,012 Value ($000) $1,096 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,138 Value ($000) $1,104 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 10,165 Value ($000) $1,128 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 10,415 Value ($000) $1,396 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 8,050 Value ($000) $1,171 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,090 Value ($000) $1,116 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,031 Value ($000) $1,133 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 6,673 Value ($000) $758 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 6,876 Value ($000) $1,040 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 7,685 Value ($000) $1,074 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,045 Value ($000) $1,081 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 6,387 Value ($000) $980 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 6,810 Value ($000) $988 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,295 Value ($000) $1,122 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,541 Value ($000) $1,313 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,591 Value ($000) $1,260 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 8,429 Value ($000) $1,339 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,986 Value ($000) $605 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,027 Value ($000) $610 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,537 Value ($000) $624 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,065 Value ($000) $589 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,612 Value ($000) $588 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,517 Value ($000) $564 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,870 Value ($000) $781 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,105 Value ($000) $1,159 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 5,470 Value ($000) $992 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 5,610 Value ($000) $1,080 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 37,993 Value ($000) $7,126 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 42,951 Value ($000) $7,954 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 43,541 Value ($000) $8,321,121 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,027	$1	$298.78	$262.11 - $324.90
Q3 2025	3,270	$1	$259.55	$232.08 - $292.01
Q2 2025	3,277	$1	$253.82	$210.49 - $292.56
Q1 2025	3,505	$1	$239.40	$209.20 - $261.47
Q4 2024	2,749	$1	$216.31	$196.83 - $233.32
Q3 2024	3,917	$1	$188.97	$166.24 - $216.80
Q2 2024	4,369	$1	$165.85	$154.39 - $183.50
Q1 2024	4,462	$1	$172.56	$148.54 - $189.10
Q4 2023	6,432	$1	$141.50	$126.39 - $156.49
Q3 2023	7,032	$1	$131.75	$120.98 - $141.33
Q2 2023	7,943	$1	$118.05	$110.47 - $128.27
Q1 2023	8,108	$1	$120.73	$110.43 - $131.92
Q4 2022	6,496	$1	$123.05	$102.35 - $137.32
Q3 2022	7,807	$927	$115.64	$105.06 - $124.09
Q2 2022	8,384	$1,184	$117.50	$107.95 - $126.60
Q1 2022	8,267	$1,075	$112.10	$102.68 - $121.43
Q4 2021	8,132	$1,087	$106.49	$97.83 - $117.62
Q3 2021	8,285	$1,151	$112.12	$106.97 - $117.48
Q2 2021	9,885	$1,449	$113.44	$102.70 - $121.73
Q1 2021	8,869	$1,182	$98.07	$91.22 - $107.97
Q4 2020	9,020	$1,135	$93.41	$81.15 - $103.82
Q3 2020	9,012	$1,096	$93.86	$87.12 - $99.96
Q2 2020	9,138	$1,104	$91.40	$78.00 - $102.76
Q1 2020	10,165	$1,128	$98.28	$67.58 - $117.24
Q4 2019	10,415	$1,396	$99.90	$95.55 - $107.55
Q3 2019	8,050	$1,171	$102.47	$94.04 - $110.34
Q2 2019	8,090	$1,116	$98.62	$91.51 - $103.66
Q1 2019	8,031	$1,133	$94.64	$78.71 - $101.33
Q4 2018	6,673	$758	$87.95	$74.66 - $107.42
Q3 2018	6,876	$1,040	$101.25	$95.14 - $106.71
Q2 2018	7,685	$1,074	$99.95	$94.63 - $110.30
Q1 2018	7,045	$1,081	$107.30	$98.32 - $115.38
Q4 2017	6,387	$980	$102.11	$96.94 - $108.49
Q3 2017	6,810	$988	$96.87	$92.88 - $103.07
Q2 2017	7,295	$1,122	$103.77	$98.95 - $115.36
Q1 2017	7,541	$1,313	$114.39	$107.32 - $119.58
Q4 2016	7,591	$1,260	$103.05	$95.06 - $110.31
Q3 2016	8,429	$1,339	$101.76	$95.61 - $106.13
Q2 2016	3,986	$605	$95.13	$90.08 - $99.15
Q1 2016	4,027	$610	$84.07	$73.78 - $96.70
Q4 2015	4,537	$624	$87.52	$82.31 - $94.87
Q3 2015	4,065	$589	$95.35	$87.10 - $106.76
Q2 2015	3,612	$588	$102.99	$96.57 - $107.49
Q1 2015	3,517	$564	$96.47	$90.53 - $100.82
Q4 2014	4,870	$781	$100.47	$91.12 - $114.79
Q3 2014	6,105	$1,159	$114.33	$108.62 - $117.41
Q2 2014	5,470	$992	$112.28	$107.17 - $118.40
Q1 2014	5,610	$1,080	$109.22	$101.79 - $116.27
Q4 2013	37,993	$7,126	$106.40	$101.46 - $111.01
Q3 2013	42,951	$7,954	$111.55	$106.48 - $117.56
Q2 2013	43,541	$8,321,121	$118.94	$109.29 - $125.13