INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,388 Value ($000) $19 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 63,502 Value ($000) $18 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 63,824 Value ($000) $19 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 65,789 Value ($000) $16 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 67,992 Value ($000) $15 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 71,014 Value ($000) $16 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 73,852 Value ($000) $13 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 73,135 Value ($000) $14 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 74,429 Value ($000) $12 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 75,850 Value ($000) $11 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 76,737 Value ($000) $10 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 79,193 Value ($000) $10 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 77,037 Value ($000) $11 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 77,824 Value ($000) $9,246 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 75,700 Value ($000) $10,688 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 76,502 Value ($000) $9,946 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 73,185 Value ($000) $9,781 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 71,210 Value ($000) $9,893 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 64,989 Value ($000) $9,526 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 64,105 Value ($000) $8,542 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 58,187 Value ($000) $7,324 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 53,919 Value ($000) $6,560 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 46,700 Value ($000) $5,640 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 46,963 Value ($000) $5,209 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 47,340 Value ($000) $6,345 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 42,582 Value ($000) $6,192 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 44,094 Value ($000) $6,080 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 43,058 Value ($000) $6,075 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 44,859 Value ($000) $5,099 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 48,245 Value ($000) $7,295 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 50,391 Value ($000) $7,039 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 57,258 Value ($000) $8,785 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 56,766 Value ($000) $8,664 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 56,828 Value ($000) $8,244 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 57,173 Value ($000) $8,795 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 54,571 Value ($000) $9,503 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 55,785 Value ($000) $9,259 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 55,123 Value ($000) $8,756 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 55,352 Value ($000) $8,401 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 53,965 Value ($000) $8,173 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 54,518 Value ($000) $7,245 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 53,466 Value ($000) $7,751 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 53,089 Value ($000) $8,635 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 52,055 Value ($000) $8,355 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 51,573 Value ($000) $8,274 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 49,103 Value ($000) $9,321 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 47,233 Value ($000) $8,562 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 47,405 Value ($000) $9,125 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 46,283 Value ($000) $8,681 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 45,438 Value ($000) $8,414 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 43,448 Value ($000) $8,303 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,388	$19	$298.78	$262.11 - $324.90
Q3 2025	63,502	$18	$259.55	$232.08 - $292.01
Q2 2025	63,824	$19	$253.82	$210.49 - $292.56
Q1 2025	65,789	$16	$239.40	$209.20 - $261.47
Q4 2024	67,992	$15	$216.31	$196.83 - $233.32
Q3 2024	71,014	$16	$188.97	$166.24 - $216.80
Q2 2024	73,852	$13	$165.85	$154.39 - $183.50
Q1 2024	73,135	$14	$172.56	$148.54 - $189.10
Q4 2023	74,429	$12	$141.50	$126.39 - $156.49
Q3 2023	75,850	$11	$131.75	$120.98 - $141.33
Q2 2023	76,737	$10	$118.05	$110.47 - $128.27
Q1 2023	79,193	$10	$120.73	$110.43 - $131.92
Q4 2022	77,037	$11	$123.05	$102.35 - $137.32
Q3 2022	77,824	$9,246	$115.64	$105.06 - $124.09
Q2 2022	75,700	$10,688	$117.50	$107.95 - $126.60
Q1 2022	76,502	$9,946	$112.10	$102.68 - $121.43
Q4 2021	73,185	$9,781	$106.49	$97.83 - $117.62
Q3 2021	71,210	$9,893	$112.12	$106.97 - $117.48
Q2 2021	64,989	$9,526	$113.44	$102.70 - $121.73
Q1 2021	64,105	$8,542	$98.07	$91.22 - $107.97
Q4 2020	58,187	$7,324	$93.41	$81.15 - $103.82
Q3 2020	53,919	$6,560	$93.86	$87.12 - $99.96
Q2 2020	46,700	$5,640	$91.40	$78.00 - $102.76
Q1 2020	46,963	$5,209	$98.28	$67.58 - $117.24
Q4 2019	47,340	$6,345	$99.90	$95.55 - $107.55
Q3 2019	42,582	$6,192	$102.47	$94.04 - $110.34
Q2 2019	44,094	$6,080	$98.62	$91.51 - $103.66
Q1 2019	43,058	$6,075	$94.64	$78.71 - $101.33
Q4 2018	44,859	$5,099	$87.95	$74.66 - $107.42
Q3 2018	48,245	$7,295	$101.25	$95.14 - $106.71
Q2 2018	50,391	$7,039	$99.95	$94.63 - $110.30
Q1 2018	57,258	$8,785	$107.30	$98.32 - $115.38
Q4 2017	56,766	$8,664	$102.11	$96.94 - $108.49
Q3 2017	56,828	$8,244	$96.87	$92.88 - $103.07
Q2 2017	57,173	$8,795	$103.77	$98.95 - $115.36
Q1 2017	54,571	$9,503	$114.39	$107.32 - $119.58
Q4 2016	55,785	$9,259	$103.05	$95.06 - $110.31
Q3 2016	55,123	$8,756	$101.76	$95.61 - $106.13
Q2 2016	55,352	$8,401	$95.13	$90.08 - $99.15
Q1 2016	53,965	$8,173	$84.07	$73.78 - $96.70
Q4 2015	54,518	$7,245	$87.52	$82.31 - $94.87
Q3 2015	53,466	$7,751	$95.35	$87.10 - $106.76
Q2 2015	53,089	$8,635	$102.99	$96.57 - $107.49
Q1 2015	52,055	$8,355	$96.47	$90.53 - $100.82
Q4 2014	51,573	$8,274	$100.47	$91.12 - $114.79
Q3 2014	49,103	$9,321	$114.33	$108.62 - $117.41
Q2 2014	47,233	$8,562	$112.28	$107.17 - $118.40
Q1 2014	47,405	$9,125	$109.22	$101.79 - $116.27
Q4 2013	46,283	$8,681	$106.40	$101.46 - $111.01
Q3 2013	45,438	$8,414	$111.55	$106.48 - $117.56
Q2 2013	43,448	$8,303	$118.94	$109.29 - $125.13