INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,490 Value ($000) $142,918 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 495,827 Value ($000) $139,903 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 496,362 Value ($000) $146,318 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 499,503 Value ($000) $124,206 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 496,954 Value ($000) $109,245 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 512,486 Value ($000) $113,300 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 488,198 Value ($000) $84,434 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 477,730 Value ($000) $91,227 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 524,107 Value ($000) $85,718 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 527,177 Value ($000) $73,963 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 507,110 Value ($000) $67,856 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 417,980 Value ($000) $54,793 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 376,795 Value ($000) $53,087 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 359,424 Value ($000) $42,703 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 339,835 Value ($000) $47,981 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 317,420 Value ($000) $41,271 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 313,364 Value ($000) $41,884 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 292,099 Value ($000) $40,581 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 275,885 Value ($000) $40,442 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 258,339 Value ($000) $34,426 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 216,358 Value ($000) $27,235 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 212,771 Value ($000) $25,888 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 220,054 Value ($000) $26,576 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 219,331 Value ($000) $24,330 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 190,169 Value ($000) $25,491 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 193,296 Value ($000) $28,109 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 190,459 Value ($000) $26,265 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 231,590 Value ($000) $32,678 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 234,721 Value ($000) $26,680 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 197,701 Value ($000) $29,894 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 195,749 Value ($000) $27,346 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 186,836 Value ($000) $28,667 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 168,169 Value ($000) $25,801 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 170,980 Value ($000) $24,806 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 157,233 Value ($000) $24,188 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 158,068 Value ($000) $27,525 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 161,030 Value ($000) $26,735 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 171,471 Value ($000) $27,237 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 165,580 Value ($000) $25,132 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 176,354 Value ($000) $26,709 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 162,374 Value ($000) $22,345 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 169,444 Value ($000) $24,564 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 165,536 Value ($000) $26,926 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 166,106 Value ($000) $26,660 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 163,006 Value ($000) $26,062 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 178,426 Value ($000) $33,821 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 194,246 Value ($000) $35,316 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 233,327 Value ($000) $44,937 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 220,877 Value ($000) $41,430 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 257,607 Value ($000) $47,703 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 264,031 Value ($000) $50,459 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,490	$142,918	$298.78	$262.11 - $324.90
Q3 2025	495,827	$139,903	$259.55	$232.08 - $292.01
Q2 2025	496,362	$146,318	$253.82	$210.49 - $292.56
Q1 2025	499,503	$124,206	$239.40	$209.20 - $261.47
Q4 2024	496,954	$109,245	$216.31	$196.83 - $233.32
Q3 2024	512,486	$113,300	$188.97	$166.24 - $216.80
Q2 2024	488,198	$84,434	$165.85	$154.39 - $183.50
Q1 2024	477,730	$91,227	$172.56	$148.54 - $189.10
Q4 2023	524,107	$85,718	$141.50	$126.39 - $156.49
Q3 2023	527,177	$73,963	$131.75	$120.98 - $141.33
Q2 2023	507,110	$67,856	$118.05	$110.47 - $128.27
Q1 2023	417,980	$54,793	$120.73	$110.43 - $131.92
Q4 2022	376,795	$53,087	$123.05	$102.35 - $137.32
Q3 2022	359,424	$42,703	$115.64	$105.06 - $124.09
Q2 2022	339,835	$47,981	$117.50	$107.95 - $126.60
Q1 2022	317,420	$41,271	$112.10	$102.68 - $121.43
Q4 2021	313,364	$41,884	$106.49	$97.83 - $117.62
Q3 2021	292,099	$40,581	$112.12	$106.97 - $117.48
Q2 2021	275,885	$40,442	$113.44	$102.70 - $121.73
Q1 2021	258,339	$34,426	$98.07	$91.22 - $107.97
Q4 2020	216,358	$27,235	$93.41	$81.15 - $103.82
Q3 2020	212,771	$25,888	$93.86	$87.12 - $99.96
Q2 2020	220,054	$26,576	$91.40	$78.00 - $102.76
Q1 2020	219,331	$24,330	$98.28	$67.58 - $117.24
Q4 2019	190,169	$25,491	$99.90	$95.55 - $107.55
Q3 2019	193,296	$28,109	$102.47	$94.04 - $110.34
Q2 2019	190,459	$26,265	$98.62	$91.51 - $103.66
Q1 2019	231,590	$32,678	$94.64	$78.71 - $101.33
Q4 2018	234,721	$26,680	$87.95	$74.66 - $107.42
Q3 2018	197,701	$29,894	$101.25	$95.14 - $106.71
Q2 2018	195,749	$27,346	$99.95	$94.63 - $110.30
Q1 2018	186,836	$28,667	$107.30	$98.32 - $115.38
Q4 2017	168,169	$25,801	$102.11	$96.94 - $108.49
Q3 2017	170,980	$24,806	$96.87	$92.88 - $103.07
Q2 2017	157,233	$24,188	$103.77	$98.95 - $115.36
Q1 2017	158,068	$27,525	$114.39	$107.32 - $119.58
Q4 2016	161,030	$26,735	$103.05	$95.06 - $110.31
Q3 2016	171,471	$27,237	$101.76	$95.61 - $106.13
Q2 2016	165,580	$25,132	$95.13	$90.08 - $99.15
Q1 2016	176,354	$26,709	$84.07	$73.78 - $96.70
Q4 2015	162,374	$22,345	$87.52	$82.31 - $94.87
Q3 2015	169,444	$24,564	$95.35	$87.10 - $106.76
Q2 2015	165,536	$26,926	$102.99	$96.57 - $107.49
Q1 2015	166,106	$26,660	$96.47	$90.53 - $100.82
Q4 2014	163,006	$26,062	$100.47	$91.12 - $114.79
Q3 2014	178,426	$33,821	$114.33	$108.62 - $117.41
Q2 2014	194,246	$35,316	$112.28	$107.17 - $118.40
Q1 2014	233,327	$44,937	$109.22	$101.79 - $116.27
Q4 2013	220,877	$41,430	$106.40	$101.46 - $111.01
Q3 2013	257,607	$47,703	$111.55	$106.48 - $117.56
Q2 2013	264,031	$50,459	$118.94	$109.29 - $125.13