INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681,380 Value ($000) $201,832 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 673,571 Value ($000) $190,055 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 664,263 Value ($000) $195,811 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 646,470 Value ($000) $160,751 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 651,078 Value ($000) $143,126 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 652,585 Value ($000) $144,117 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 620,636 Value ($000) $107,339 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 595,818 Value ($000) $113,777 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 592,829 Value ($000) $96,957 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 675,005 Value ($000) $94,703 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 688,784 Value ($000) $92,166 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 737,130 Value ($000) $96,630 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 709,778 Value ($000) $100,001 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 671,835 Value ($000) $81,715 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 665,452 Value ($000) $93,955 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 688,929 Value ($000) $89,575 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 708,728 Value ($000) $94,729 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 725,242 Value ($000) $100,758 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 700,469 Value ($000) $98,739 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 707,740 Value ($000) $94,314 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 636,783 Value ($000) $80,158 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 507,214 Value ($000) $61,713 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 451,409 Value ($000) $54,516 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 473,350 Value ($000) $52,508 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 777,467 Value ($000) $104,211 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 744,741 Value ($000) $108,300 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 745,680 Value ($000) $102,830 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 740,396 Value ($000) $104,470 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 738,908 Value ($000) $83,992 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 738,937 Value ($000) $111,734 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 783,116 Value ($000) $109,401 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 763,541 Value ($000) $117,150 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 844,243 Value ($000) $129,524 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 886,472 Value ($000) $128,610 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 892,844 Value ($000) $137,347 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 970,706 Value ($000) $169,038 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,043,961 Value ($000) $173,287 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,109,275 Value ($000) $176,208 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,091,868 Value ($000) $165,723 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,085,100 Value ($000) $164,338 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,089,239 Value ($000) $149,901 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,041,462 Value ($000) $150,980 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 1,056,523 Value ($000) $171,854 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 949,238 Value ($000) $152,352 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 949,949 Value ($000) $152,410 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 894,751 Value ($000) $169,851 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 848,616 Value ($000) $153,828 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 875,647 Value ($000) $168,553 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 920,722 Value ($000) $172,700 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 871,358 Value ($000) $161,358 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 908,579 Value ($000) $173,638 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681,380	$201,832	$298.78	$262.11 - $324.90
Q3 2025	673,571	$190,055	$259.55	$232.08 - $292.01
Q2 2025	664,263	$195,811	$253.82	$210.49 - $292.56
Q1 2025	646,470	$160,751	$239.40	$209.20 - $261.47
Q4 2024	651,078	$143,126	$216.31	$196.83 - $233.32
Q3 2024	652,585	$144,117	$188.97	$166.24 - $216.80
Q2 2024	620,636	$107,339	$165.85	$154.39 - $183.50
Q1 2024	595,818	$113,777	$172.56	$148.54 - $189.10
Q4 2023	592,829	$96,957	$141.50	$126.39 - $156.49
Q3 2023	675,005	$94,703	$131.75	$120.98 - $141.33
Q2 2023	688,784	$92,166	$118.05	$110.47 - $128.27
Q1 2023	737,130	$96,630	$120.73	$110.43 - $131.92
Q4 2022	709,778	$100,001	$123.05	$102.35 - $137.32
Q3 2022	671,835	$81,715	$115.64	$105.06 - $124.09
Q2 2022	665,452	$93,955	$117.50	$107.95 - $126.60
Q1 2022	688,929	$89,575	$112.10	$102.68 - $121.43
Q4 2021	708,728	$94,729	$106.49	$97.83 - $117.62
Q3 2021	725,242	$100,758	$112.12	$106.97 - $117.48
Q2 2021	700,469	$98,739	$113.44	$102.70 - $121.73
Q1 2021	707,740	$94,314	$98.07	$91.22 - $107.97
Q4 2020	636,783	$80,158	$93.41	$81.15 - $103.82
Q3 2020	507,214	$61,713	$93.86	$87.12 - $99.96
Q2 2020	451,409	$54,516	$91.40	$78.00 - $102.76
Q1 2020	473,350	$52,508	$98.28	$67.58 - $117.24
Q4 2019	777,467	$104,211	$99.90	$95.55 - $107.55
Q3 2019	744,741	$108,300	$102.47	$94.04 - $110.34
Q2 2019	745,680	$102,830	$98.62	$91.51 - $103.66
Q1 2019	740,396	$104,470	$94.64	$78.71 - $101.33
Q4 2018	738,908	$83,992	$87.95	$74.66 - $107.42
Q3 2018	738,937	$111,734	$101.25	$95.14 - $106.71
Q2 2018	783,116	$109,401	$99.95	$94.63 - $110.30
Q1 2018	763,541	$117,150	$107.30	$98.32 - $115.38
Q4 2017	844,243	$129,524	$102.11	$96.94 - $108.49
Q3 2017	886,472	$128,610	$96.87	$92.88 - $103.07
Q2 2017	892,844	$137,347	$103.77	$98.95 - $115.36
Q1 2017	970,706	$169,038	$114.39	$107.32 - $119.58
Q4 2016	1,043,961	$173,287	$103.05	$95.06 - $110.31
Q3 2016	1,109,275	$176,208	$101.76	$95.61 - $106.13
Q2 2016	1,091,868	$165,723	$95.13	$90.08 - $99.15
Q1 2016	1,085,100	$164,338	$84.07	$73.78 - $96.70
Q4 2015	1,089,239	$149,901	$87.52	$82.31 - $94.87
Q3 2015	1,041,462	$150,980	$95.35	$87.10 - $106.76
Q2 2015	1,056,523	$171,854	$102.99	$96.57 - $107.49
Q1 2015	949,238	$152,352	$96.47	$90.53 - $100.82
Q4 2014	949,949	$152,410	$100.47	$91.12 - $114.79
Q3 2014	894,751	$169,851	$114.33	$108.62 - $117.41
Q2 2014	848,616	$153,828	$112.28	$107.17 - $118.40
Q1 2014	875,647	$168,553	$109.22	$101.79 - $116.27
Q4 2013	920,722	$172,700	$106.40	$101.46 - $111.01
Q3 2013	871,358	$161,358	$111.55	$106.48 - $117.56
Q2 2013	908,579	$173,638	$118.94	$109.29 - $125.13