INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,999 Value ($000) $46,801 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 159,876 Value ($000) $47,128 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 154,832 Value ($000) $38,501 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 287,158 Value ($000) $63,126 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 269,510 Value ($000) $59,583 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 213,651 Value ($000) $36,951 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 176,926 Value ($000) $33,786 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 127,363 Value ($000) $20,830 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 89,811 Value ($000) $12,600 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 187,926 Value ($000) $25,146 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 112,034 Value ($000) $14,687 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 147,892 Value ($000) $20,837 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 94,616 Value ($000) $11,241 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 127,932 Value ($000) $18,063 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 193,116 Value ($000) $25,109 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 292,672 Value ($000) $39,119 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 240,774 Value ($000) $33,451 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 321,463 Value ($000) $47,123 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 285,819 Value ($000) $38,088 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 373,279 Value ($000) $46,988 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 167,002 Value ($000) $20,319 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 177,595 Value ($000) $21,448 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 335,772 Value ($000) $37,247 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 674,073 Value ($000) $90,353 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 340,484 Value ($000) $49,513 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 371,648 Value ($000) $51,250 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 307,311 Value ($000) $43,362 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 242,072 Value ($000) $27,516 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 335,229 Value ($000) $50,690 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 444,625 Value ($000) $62,114 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 266,809 Value ($000) $40,937 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 476,450 Value ($000) $73,097 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 383,163 Value ($000) $55,589 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 485,149 Value ($000) $74,630 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 309,158 Value ($000) $53,837 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 405,463 Value ($000) $67,303 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 82,774 Value ($000) $13,149 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 264,069 Value ($000) $40,080 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 170,000 Value ($000) $25,747 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 212,152 Value ($000) $29,196 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 36,892 Value ($000) $5,348 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 138,328 Value ($000) $22,500 Avg Close $102.99 Range $96.57 - $107.49