INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,021 Value ($000) $3,561 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,465 Value ($000) $3,517 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,875 Value ($000) $3,795 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,216 Value ($000) $3,286 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,519 Value ($000) $2,972 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 13,462 Value ($000) $2,976 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 13,909 Value ($000) $2,406 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 12,959 Value ($000) $2,475 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 13,437 Value ($000) $2,198 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,098 Value ($000) $1,838 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 13,198 Value ($000) $1,766 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 13,261 Value ($000) $1,738 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,725 Value ($000) $1,793 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,462 Value ($000) $1,481 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,438 Value ($000) $1,756 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,349 Value ($000) $1,606 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,532 Value ($000) $1,541 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 11,437 Value ($000) $1,589 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,723 Value ($000) $1,572 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,062 Value ($000) $1,074 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,142 Value ($000) $1,025 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 8,487 Value ($000) $1,033 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 1,902 Value ($000) $230 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,318 Value ($000) $257 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 2,464 Value ($000) $330 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,234 Value ($000) $616 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 2,774 Value ($000) $383 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,159 Value ($000) $446 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 3,304 Value ($000) $376 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 12,383 Value ($000) $1,872 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,557 Value ($000) $1,615 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 12,046 Value ($000) $1,848 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 9,855 Value ($000) $1,512 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 9,925 Value ($000) $1,440 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,308 Value ($000) $1,432 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 9,584 Value ($000) $1,669 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,962 Value ($000) $1,322 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 7,286 Value ($000) $1,157 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,226 Value ($000) $1,249 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 5,131 Value ($000) $777 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,901 Value ($000) $399 Avg Close $87.52 Range $82.31 - $94.87

Q4 2013

Shares 1,211 Value ($000) $227,147 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,211 Value ($000) $409,433 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,398 Value ($000) $458 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,021	$3,561	$298.78	$262.11 - $324.90
Q3 2025	12,465	$3,517	$259.55	$232.08 - $292.01
Q2 2025	12,875	$3,795	$253.82	$210.49 - $292.56
Q1 2025	13,216	$3,286	$239.40	$209.20 - $261.47
Q4 2024	13,519	$2,972	$216.31	$196.83 - $233.32
Q3 2024	13,462	$2,976	$188.97	$166.24 - $216.80
Q2 2024	13,909	$2,406	$165.85	$154.39 - $183.50
Q1 2024	12,959	$2,475	$172.56	$148.54 - $189.10
Q4 2023	13,437	$2,198	$141.50	$126.39 - $156.49
Q3 2023	13,098	$1,838	$131.75	$120.98 - $141.33
Q2 2023	13,198	$1,766	$118.05	$110.47 - $128.27
Q1 2023	13,261	$1,738	$120.73	$110.43 - $131.92
Q4 2022	12,725	$1,793	$123.05	$102.35 - $137.32
Q3 2022	12,462	$1,481	$115.64	$105.06 - $124.09
Q2 2022	12,438	$1,756	$117.50	$107.95 - $126.60
Q1 2022	12,349	$1,606	$112.10	$102.68 - $121.43
Q4 2021	11,532	$1,541	$106.49	$97.83 - $117.62
Q3 2021	11,437	$1,589	$112.12	$106.97 - $117.48
Q2 2021	10,723	$1,572	$113.44	$102.70 - $121.73
Q1 2021	8,062	$1,074	$98.07	$91.22 - $107.97
Q4 2020	8,142	$1,025	$93.41	$81.15 - $103.82
Q3 2020	8,487	$1,033	$93.86	$87.12 - $99.96
Q2 2020	1,902	$230	$91.40	$78.00 - $102.76
Q1 2020	2,318	$257	$98.28	$67.58 - $117.24
Q4 2019	2,464	$330	$99.90	$95.55 - $107.55
Q3 2019	4,234	$616	$102.47	$94.04 - $110.34
Q2 2019	2,774	$383	$98.62	$91.51 - $103.66
Q1 2019	3,159	$446	$94.64	$78.71 - $101.33
Q4 2018	3,304	$376	$87.95	$74.66 - $107.42
Q3 2018	12,383	$1,872	$101.25	$95.14 - $106.71
Q2 2018	11,557	$1,615	$99.95	$94.63 - $110.30
Q1 2018	12,046	$1,848	$107.30	$98.32 - $115.38
Q4 2017	9,855	$1,512	$102.11	$96.94 - $108.49
Q3 2017	9,925	$1,440	$96.87	$92.88 - $103.07
Q2 2017	9,308	$1,432	$103.77	$98.95 - $115.36
Q1 2017	9,584	$1,669	$114.39	$107.32 - $119.58
Q4 2016	7,962	$1,322	$103.05	$95.06 - $110.31
Q3 2016	7,286	$1,157	$101.76	$95.61 - $106.13
Q2 2016	8,226	$1,249	$95.13	$90.08 - $99.15
Q1 2016	5,131	$777	$84.07	$73.78 - $96.70
Q4 2015	2,901	$399	$87.52	$82.31 - $94.87
Q4 2013	1,211	$227,147	$106.40	$101.46 - $111.01
Q3 2013	2,211	$409,433	$111.55	$106.48 - $117.56
Q2 2013	2,398	$458	$118.94	$109.29 - $125.13