INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,191 Value ($000) $11,609 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 35,672 Value ($000) $10,065 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 34,085 Value ($000) $10,048 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 34,085 Value ($000) $8,476 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 34,085 Value ($000) $7,493 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,191	$11,609	$298.78	$262.11 - $324.90
Q3 2025	35,672	$10,065	$259.55	$232.08 - $292.01
Q2 2025	34,085	$10,048	$253.82	$210.49 - $292.56
Q1 2025	34,085	$8,476	$239.40	$209.20 - $261.47
Q4 2024	34,085	$7,493	$216.31	$196.83 - $233.32