INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,694 Value ($000) $1,469 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,745 Value ($000) $1,267 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,497 Value ($000) $1,052 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,190 Value ($000) $962 Avg Close $118.05 Range $110.47 - $128.27

Q4 2021

Shares 4,157 Value ($000) $556 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,831 Value ($000) $671 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,871 Value ($000) $2,620 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 18,843 Value ($000) $2,511 Avg Close $98.07 Range $91.22 - $107.97

Q3 2019

Shares 5,699 Value ($000) $829 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,339 Value ($000) $737 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,399 Value ($000) $762 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 32,554 Value ($000) $3,701 Avg Close $87.95 Range $74.66 - $107.42

Q1 2016

Shares 47,301 Value ($000) $7,164 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 49,966 Value ($000) $6,876 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 46,431 Value ($000) $6,731 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 46,406 Value ($000) $7,548 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 43,826 Value ($000) $7,034 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 41,191 Value ($000) $6,609 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 39,376 Value ($000) $7,475 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 33,171 Value ($000) $6,013 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,246 Value ($000) $240 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,683 Value ($000) $503 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 3,205 Value ($000) $594 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,995 Value ($000) $572 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,694	$1,469	$172.56	$148.54 - $189.10
Q4 2023	7,745	$1,267	$141.50	$126.39 - $156.49
Q3 2023	7,497	$1,052	$131.75	$120.98 - $141.33
Q2 2023	7,190	$962	$118.05	$110.47 - $128.27
Q4 2021	4,157	$556	$106.49	$97.83 - $117.62
Q3 2021	4,831	$671	$112.12	$106.97 - $117.48
Q2 2021	17,871	$2,620	$113.44	$102.70 - $121.73
Q1 2021	18,843	$2,511	$98.07	$91.22 - $107.97
Q3 2019	5,699	$829	$102.47	$94.04 - $110.34
Q2 2019	5,339	$737	$98.62	$91.51 - $103.66
Q1 2019	5,399	$762	$94.64	$78.71 - $101.33
Q4 2018	32,554	$3,701	$87.95	$74.66 - $107.42
Q1 2016	47,301	$7,164	$84.07	$73.78 - $96.70
Q4 2015	49,966	$6,876	$87.52	$82.31 - $94.87
Q3 2015	46,431	$6,731	$95.35	$87.10 - $106.76
Q2 2015	46,406	$7,548	$102.99	$96.57 - $107.49
Q1 2015	43,826	$7,034	$96.47	$90.53 - $100.82
Q4 2014	41,191	$6,609	$100.47	$91.12 - $114.79
Q3 2014	39,376	$7,475	$114.33	$108.62 - $117.41
Q2 2014	33,171	$6,013	$112.28	$107.17 - $118.40
Q1 2014	1,246	$240	$109.22	$101.79 - $116.27
Q4 2013	2,683	$503	$106.40	$101.46 - $111.01
Q3 2013	3,205	$594	$111.55	$106.48 - $117.56
Q2 2013	2,995	$572	$118.94	$109.29 - $125.13