INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,981 Value ($000) $3 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 9,180 Value ($000) $3 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,940 Value ($000) $3 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,388 Value ($000) $3 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,913 Value ($000) $3 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 12,935 Value ($000) $3 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,434 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 13,064 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 13,549 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 13,474 Value ($000) $2 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 13,622 Value ($000) $2 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 13,845 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 14,069 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 13,561 Value ($000) $1,611 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 13,766 Value ($000) $1,944 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 16,348 Value ($000) $2,126 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 17,061 Value ($000) $2,280 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 18,311 Value ($000) $2,544 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 18,836 Value ($000) $2,761 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 20,172 Value ($000) $2,688 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 24,362 Value ($000) $3,067 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 187,996 Value ($000) $22,873 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 185,011 Value ($000) $22,344 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 180,773 Value ($000) $20,053 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 181,422 Value ($000) $24,318 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 180,366 Value ($000) $26,229 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 179,838 Value ($000) $24,800 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 176,763 Value ($000) $24,941 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 173,819 Value ($000) $19,758 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 180,366 Value ($000) $27,273 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 181,559 Value ($000) $25,364 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 179,114 Value ($000) $27,482 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 174,768 Value ($000) $26,813 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 159,976 Value ($000) $23,209 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 161,574 Value ($000) $24,855 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 157,650 Value ($000) $27,453 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 153,512 Value ($000) $25,482 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 159,494 Value ($000) $25,336 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 161,074 Value ($000) $24,448 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 164,874 Value ($000) $24,970 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 161,571 Value ($000) $22,235 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 159,075 Value ($000) $23,061 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 157,720 Value ($000) $25,655 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 155,777 Value ($000) $25,002 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 154,409 Value ($000) $24,773 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 151,401 Value ($000) $28,740 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 151,358 Value ($000) $27,437 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 150,124 Value ($000) $28,897 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 149,459 Value ($000) $28,034 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 139,051 Value ($000) $25,749 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 137,387 Value ($000) $26,256 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 134,671 Value ($000) $28,725 Avg Close $117.98 Range $110.40 - $125.72