INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,000 Value ($000) $18,365 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 53,804 Value ($000) $15,181 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 11,311 Value ($000) $3,334 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,880 Value ($000) $2,705 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,237 Value ($000) $931 Avg Close $216.31 Range $196.83 - $233.32

Q2 2018

Shares 860 Value ($000) $120 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 860 Value ($000) $132 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,710 Value ($000) $262 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,710 Value ($000) $248 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,000 Value ($000) $461 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,300 Value ($000) $1,445 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,500 Value ($000) $1,245 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 8,870 Value ($000) $1,409 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,870 Value ($000) $1,346 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,270 Value ($000) $950 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,570 Value ($000) $491 Avg Close $87.52 Range $82.31 - $94.87

Q1 2014

Shares 1,620 Value ($000) $312 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,620 Value ($000) $304 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,620 Value ($000) $300 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,620 Value ($000) $310 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,000	$18,365	$298.78	$262.11 - $324.90
Q3 2025	53,804	$15,181	$259.55	$232.08 - $292.01
Q2 2025	11,311	$3,334	$253.82	$210.49 - $292.56
Q1 2025	10,880	$2,705	$239.40	$209.20 - $261.47
Q4 2024	4,237	$931	$216.31	$196.83 - $233.32
Q2 2018	860	$120	$99.95	$94.63 - $110.30
Q1 2018	860	$132	$107.30	$98.32 - $115.38
Q4 2017	1,710	$262	$102.11	$96.94 - $108.49
Q3 2017	1,710	$248	$96.87	$92.88 - $103.07
Q2 2017	3,000	$461	$103.77	$98.95 - $115.36
Q1 2017	8,300	$1,445	$114.39	$107.32 - $119.58
Q4 2016	7,500	$1,245	$103.05	$95.06 - $110.31
Q3 2016	8,870	$1,409	$101.76	$95.61 - $106.13
Q2 2016	8,870	$1,346	$95.13	$90.08 - $99.15
Q1 2016	6,270	$950	$84.07	$73.78 - $96.70
Q4 2015	3,570	$491	$87.52	$82.31 - $94.87
Q1 2014	1,620	$312	$109.22	$101.79 - $116.27
Q4 2013	1,620	$304	$106.40	$101.46 - $111.01
Q3 2013	1,620	$300	$111.55	$106.48 - $117.56
Q2 2013	1,620	$310	$118.94	$109.29 - $125.13