INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,344 Value ($000) $21,133 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 70,590 Value ($000) $19,918 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 69,696 Value ($000) $20,545 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 69,610 Value ($000) $17,309 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 66,987 Value ($000) $14,726 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 66,659 Value ($000) $14,737 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 67,176 Value ($000) $11,618 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 66,311 Value ($000) $12,663 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 66,692 Value ($000) $10,907 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 65,844 Value ($000) $9,238 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 65,320 Value ($000) $9 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 82,575 Value ($000) $11 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 81,229 Value ($000) $11 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 81,141 Value ($000) $9,640 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 80,120 Value ($000) $11,312 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 80,182 Value ($000) $10,425 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 80,321 Value ($000) $10,735 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 80,661 Value ($000) $11,206 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 79,481 Value ($000) $11,651 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 79,381 Value ($000) $10,578 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 77,752 Value ($000) $9,787 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 77,173 Value ($000) $9,390 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 75,262 Value ($000) $9,089 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 73,581 Value ($000) $8,162 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,784 Value ($000) $507 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 3,782 Value ($000) $550 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,782 Value ($000) $522 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,847 Value ($000) $543 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,097 Value ($000) $466 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,097 Value ($000) $620 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,132 Value ($000) $577 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 4,097 Value ($000) $629 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 4,074 Value ($000) $625 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,774 Value ($000) $547 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,774 Value ($000) $580 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,809 Value ($000) $663 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 3,809 Value ($000) $632 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,909 Value ($000) $621 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,194 Value ($000) $484 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,205 Value ($000) $485 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,240 Value ($000) $445 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,205 Value ($000) $464 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,205 Value ($000) $521 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,205 Value ($000) $514 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,405 Value ($000) $539 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,583 Value ($000) $680 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,789 Value ($000) $868 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 5,159 Value ($000) $993 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 5,379 Value ($000) $1,008 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,073 Value ($000) $1,124 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 6,113 Value ($000) $1,168 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,344	$21,133	$298.78	$262.11 - $324.90
Q3 2025	70,590	$19,918	$259.55	$232.08 - $292.01
Q2 2025	69,696	$20,545	$253.82	$210.49 - $292.56
Q1 2025	69,610	$17,309	$239.40	$209.20 - $261.47
Q4 2024	66,987	$14,726	$216.31	$196.83 - $233.32
Q3 2024	66,659	$14,737	$188.97	$166.24 - $216.80
Q2 2024	67,176	$11,618	$165.85	$154.39 - $183.50
Q1 2024	66,311	$12,663	$172.56	$148.54 - $189.10
Q4 2023	66,692	$10,907	$141.50	$126.39 - $156.49
Q3 2023	65,844	$9,238	$131.75	$120.98 - $141.33
Q2 2023	65,320	$9	$118.05	$110.47 - $128.27
Q1 2023	82,575	$11	$120.73	$110.43 - $131.92
Q4 2022	81,229	$11	$123.05	$102.35 - $137.32
Q3 2022	81,141	$9,640	$115.64	$105.06 - $124.09
Q2 2022	80,120	$11,312	$117.50	$107.95 - $126.60
Q1 2022	80,182	$10,425	$112.10	$102.68 - $121.43
Q4 2021	80,321	$10,735	$106.49	$97.83 - $117.62
Q3 2021	80,661	$11,206	$112.12	$106.97 - $117.48
Q2 2021	79,481	$11,651	$113.44	$102.70 - $121.73
Q1 2021	79,381	$10,578	$98.07	$91.22 - $107.97
Q4 2020	77,752	$9,787	$93.41	$81.15 - $103.82
Q3 2020	77,173	$9,390	$93.86	$87.12 - $99.96
Q2 2020	75,262	$9,089	$91.40	$78.00 - $102.76
Q1 2020	73,581	$8,162	$98.28	$67.58 - $117.24
Q4 2019	3,784	$507	$99.90	$95.55 - $107.55
Q3 2019	3,782	$550	$102.47	$94.04 - $110.34
Q2 2019	3,782	$522	$98.62	$91.51 - $103.66
Q1 2019	3,847	$543	$94.64	$78.71 - $101.33
Q4 2018	4,097	$466	$87.95	$74.66 - $107.42
Q3 2018	4,097	$620	$101.25	$95.14 - $106.71
Q2 2018	4,132	$577	$99.95	$94.63 - $110.30
Q1 2018	4,097	$629	$107.30	$98.32 - $115.38
Q4 2017	4,074	$625	$102.11	$96.94 - $108.49
Q3 2017	3,774	$547	$96.87	$92.88 - $103.07
Q2 2017	3,774	$580	$103.77	$98.95 - $115.36
Q1 2017	3,809	$663	$114.39	$107.32 - $119.58
Q4 2016	3,809	$632	$103.05	$95.06 - $110.31
Q3 2016	3,909	$621	$101.76	$95.61 - $106.13
Q2 2016	3,194	$484	$95.13	$90.08 - $99.15
Q1 2016	3,205	$485	$84.07	$73.78 - $96.70
Q4 2015	3,240	$445	$87.52	$82.31 - $94.87
Q3 2015	3,205	$464	$95.35	$87.10 - $106.76
Q2 2015	3,205	$521	$102.99	$96.57 - $107.49
Q1 2015	3,205	$514	$96.47	$90.53 - $100.82
Q4 2014	3,405	$539	$100.47	$91.12 - $114.79
Q3 2014	3,583	$680	$114.33	$108.62 - $117.41
Q2 2014	4,789	$868	$112.28	$107.17 - $118.40
Q1 2014	5,159	$993	$109.22	$101.79 - $116.27
Q4 2013	5,379	$1,008	$106.40	$101.46 - $111.01
Q3 2013	6,073	$1,124	$111.55	$106.48 - $117.56
Q2 2013	6,113	$1,168	$118.94	$109.29 - $125.13