INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $296 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 999 Value ($000) $282 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,009 Value ($000) $297 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 983 Value ($000) $245 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 987 Value ($000) $217 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 939 Value ($000) $208 Avg Close $188.97 Range $166.24 - $216.80

Q3 2021

Shares 1,442 Value ($000) $200 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,442 Value ($000) $211 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,918 Value ($000) $213 Avg Close $98.07 Range $91.22 - $107.97

Q3 2020

Shares 1,834 Value ($000) $205 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 1,844 Value ($000) $223 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 1,918 Value ($000) $213 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 1,633 Value ($000) $219 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 1,631 Value ($000) $237 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,626 Value ($000) $229 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 1,622 Value ($000) $213 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 1,616 Value ($000) $218 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 1,611 Value ($000) $244 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,607 Value ($000) $224 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,590 Value ($000) $244 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,364 Value ($000) $209 Avg Close $102.11 Range $96.94 - $108.49

Q2 2017

Shares 1,362 Value ($000) $209 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,399 Value ($000) $244 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,398 Value ($000) $232 Avg Close $103.05 Range $95.06 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$296	$298.78	$262.11 - $324.90
Q3 2025	999	$282	$259.55	$232.08 - $292.01
Q2 2025	1,009	$297	$253.82	$210.49 - $292.56
Q1 2025	983	$245	$239.40	$209.20 - $261.47
Q4 2024	987	$217	$216.31	$196.83 - $233.32
Q3 2024	939	$208	$188.97	$166.24 - $216.80
Q3 2021	1,442	$200	$112.12	$106.97 - $117.48
Q2 2021	1,442	$211	$113.44	$102.70 - $121.73
Q1 2021	1,918	$213	$98.07	$91.22 - $107.97
Q3 2020	1,834	$205	$93.86	$87.12 - $99.96
Q2 2020	1,844	$223	$91.40	$78.00 - $102.76
Q1 2020	1,918	$213	$98.28	$67.58 - $117.24
Q4 2019	1,633	$219	$99.90	$95.55 - $107.55
Q3 2019	1,631	$237	$102.47	$94.04 - $110.34
Q2 2019	1,626	$229	$98.62	$91.51 - $103.66
Q1 2019	1,622	$213	$94.64	$78.71 - $101.33
Q4 2018	1,616	$218	$87.95	$74.66 - $107.42
Q3 2018	1,611	$244	$101.25	$95.14 - $106.71
Q2 2018	1,607	$224	$99.95	$94.63 - $110.30
Q1 2018	1,590	$244	$107.30	$98.32 - $115.38
Q4 2017	1,364	$209	$102.11	$96.94 - $108.49
Q2 2017	1,362	$209	$103.77	$98.95 - $115.36
Q1 2017	1,399	$244	$114.39	$107.32 - $119.58
Q4 2016	1,398	$232	$103.05	$95.06 - $110.31