INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,666 Value ($000) $286,337 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 205,343 Value ($000) $57,940 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 226,036 Value ($000) $66,631 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 228,353 Value ($000) $56,782 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 233,718 Value ($000) $51,378 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 247,059 Value ($000) $54,620 Avg Close $188.97 Range $166.24 - $216.80

Q1 2024

Shares 418,746 Value ($000) $79,964 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 393,829 Value ($000) $64,411 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 406,366 Value ($000) $57,013 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 418,197 Value ($000) $55,959 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 442,345 Value ($000) $57,987 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 432,205 Value ($000) $60,893 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 472,967 Value ($000) $56,193 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 473,482 Value ($000) $66,851 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 555,855 Value ($000) $72,272 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 470,368 Value ($000) $62,869 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 381,461 Value ($000) $52,997 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 387,350 Value ($000) $56,781 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 407,947 Value ($000) $54,364 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 433,139 Value ($000) $54,523 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 542,469 Value ($000) $66,002 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 553,762 Value ($000) $66,878 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 546,421 Value ($000) $60,614 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 581,309 Value ($000) $77,919 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 552,288 Value ($000) $80,314 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 566,001 Value ($000) $78,051 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 474,569 Value ($000) $66,962 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 491,570 Value ($000) $55,877 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 478,830 Value ($000) $72,404 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 476,179 Value ($000) $66,523 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 393,741 Value ($000) $60,411 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 402,077 Value ($000) $61,687 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 420,343 Value ($000) $60,983 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 492,564 Value ($000) $75,771 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 474,156 Value ($000) $82,570 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 471,514 Value ($000) $78,266 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 458,714 Value ($000) $72,867 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 460,338 Value ($000) $69,870 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 446,240 Value ($000) $67,583 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 432,744 Value ($000) $59,554 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 454,795 Value ($000) $65,932 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 437,293 Value ($000) $71,130 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 481,923 Value ($000) $77,349 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 478,617 Value ($000) $76,789 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 465,911 Value ($000) $88,444 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 502,065 Value ($000) $91,009 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 501,566 Value ($000) $96,546 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 817,554 Value ($000) $153,349 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,348,242 Value ($000) $434,847 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,241,115 Value ($000) $428,299 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,666	$286,337	$298.78	$262.11 - $324.90
Q3 2025	205,343	$57,940	$259.55	$232.08 - $292.01
Q2 2025	226,036	$66,631	$253.82	$210.49 - $292.56
Q1 2025	228,353	$56,782	$239.40	$209.20 - $261.47
Q4 2024	233,718	$51,378	$216.31	$196.83 - $233.32
Q3 2024	247,059	$54,620	$188.97	$166.24 - $216.80
Q1 2024	418,746	$79,964	$172.56	$148.54 - $189.10
Q4 2023	393,829	$64,411	$141.50	$126.39 - $156.49
Q3 2023	406,366	$57,013	$131.75	$120.98 - $141.33
Q2 2023	418,197	$55,959	$118.05	$110.47 - $128.27
Q1 2023	442,345	$57,987	$120.73	$110.43 - $131.92
Q4 2022	432,205	$60,893	$123.05	$102.35 - $137.32
Q3 2022	472,967	$56,193	$115.64	$105.06 - $124.09
Q2 2022	473,482	$66,851	$117.50	$107.95 - $126.60
Q1 2022	555,855	$72,272	$112.10	$102.68 - $121.43
Q4 2021	470,368	$62,869	$106.49	$97.83 - $117.62
Q3 2021	381,461	$52,997	$112.12	$106.97 - $117.48
Q2 2021	387,350	$56,781	$113.44	$102.70 - $121.73
Q1 2021	407,947	$54,364	$98.07	$91.22 - $107.97
Q4 2020	433,139	$54,523	$93.41	$81.15 - $103.82
Q3 2020	542,469	$66,002	$93.86	$87.12 - $99.96
Q2 2020	553,762	$66,878	$91.40	$78.00 - $102.76
Q1 2020	546,421	$60,614	$98.28	$67.58 - $117.24
Q4 2019	581,309	$77,919	$99.90	$95.55 - $107.55
Q3 2019	552,288	$80,314	$102.47	$94.04 - $110.34
Q2 2019	566,001	$78,051	$98.62	$91.51 - $103.66
Q1 2019	474,569	$66,962	$94.64	$78.71 - $101.33
Q4 2018	491,570	$55,877	$87.95	$74.66 - $107.42
Q3 2018	478,830	$72,404	$101.25	$95.14 - $106.71
Q2 2018	476,179	$66,523	$99.95	$94.63 - $110.30
Q1 2018	393,741	$60,411	$107.30	$98.32 - $115.38
Q4 2017	402,077	$61,687	$102.11	$96.94 - $108.49
Q3 2017	420,343	$60,983	$96.87	$92.88 - $103.07
Q2 2017	492,564	$75,771	$103.77	$98.95 - $115.36
Q1 2017	474,156	$82,570	$114.39	$107.32 - $119.58
Q4 2016	471,514	$78,266	$103.05	$95.06 - $110.31
Q3 2016	458,714	$72,867	$101.76	$95.61 - $106.13
Q2 2016	460,338	$69,870	$95.13	$90.08 - $99.15
Q1 2016	446,240	$67,583	$84.07	$73.78 - $96.70
Q4 2015	432,744	$59,554	$87.52	$82.31 - $94.87
Q3 2015	454,795	$65,932	$95.35	$87.10 - $106.76
Q2 2015	437,293	$71,130	$102.99	$96.57 - $107.49
Q1 2015	481,923	$77,349	$96.47	$90.53 - $100.82
Q4 2014	478,617	$76,789	$100.47	$91.12 - $114.79
Q3 2014	465,911	$88,444	$114.33	$108.62 - $117.41
Q2 2014	502,065	$91,009	$112.28	$107.17 - $118.40
Q1 2014	501,566	$96,546	$109.22	$101.79 - $116.27
Q4 2013	817,554	$153,349	$106.40	$101.46 - $111.01
Q3 2013	2,348,242	$434,847	$111.55	$106.48 - $117.56
Q2 2013	2,241,115	$428,299	$118.94	$109.29 - $125.13