INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60,144 Value ($000) $9,554 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 89,215 Value ($000) $14,512 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 63,121 Value ($000) $9,560 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 60,771 Value ($000) $8,363 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 88,761 Value ($000) $12,868 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 90,235 Value ($000) $14,678 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 90,545 Value ($000) $14,532 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 90,405 Value ($000) $14,505 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 70,425 Value ($000) $13,369 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 50,325 Value ($000) $9,122 Avg Close $112.28 Range $107.17 - $118.40