INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,650 Value ($000) $8,783 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 30,041 Value ($000) $8,476 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 30,382 Value ($000) $8,956 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 30,627 Value ($000) $7,616 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 31,542 Value ($000) $6,934 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 31,795 Value ($000) $7,029 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 31,896 Value ($000) $5,516 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 31,848 Value ($000) $6,082 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 32,098 Value ($000) $5,250 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 33,455 Value ($000) $4,694 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 31,997 Value ($000) $4,282 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 32,263 Value ($000) $4 Avg Close $120.73 Range $110.43 - $131.92
Q1 2020
Shares 35,690 Value ($000) $3,959 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 37,459 Value ($000) $5,021 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 40,191 Value ($000) $5,845 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 38,125 Value ($000) $5,257 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 38,547 Value ($000) $5,439 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 38,218 Value ($000) $4,344 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 40,187 Value ($000) $6,077 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 39,927 Value ($000) $5,578 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 40,006 Value ($000) $6,138 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 35,514 Value ($000) $5,449 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 35,427 Value ($000) $5,140 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 30,181 Value ($000) $4,643 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 30,386 Value ($000) $5,291 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 31,677 Value ($000) $5,257 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 30,204 Value ($000) $4,798 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 30,389 Value ($000) $4,612 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 28,840 Value ($000) $4,368 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 31,500 Value ($000) $4,335 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 33,493 Value ($000) $4,855 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 34,634 Value ($000) $5,634 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 32,055 Value ($000) $5,145 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 30,008 Value ($000) $4,814 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 33,088 Value ($000) $6,281 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 33,377 Value ($000) $6,050 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 34,397 Value ($000) $6,621 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 31,721 Value ($000) $5,950 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 31,665 Value ($000) $5,864 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 31,991 Value ($000) $6,114 Avg Close $118.94 Range $109.29 - $125.13