INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56 Value ($000) $8 Avg Close $123.05 Range $102.35 - $137.32

Q3 2018

Shares 15,100 Value ($000) $2,283 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 15,125 Value ($000) $2,113 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 23,100 Value ($000) $3,544 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 23,125 Value ($000) $3,548 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56	$8	$123.05	$102.35 - $137.32
Q3 2018	15,100	$2,283	$101.25	$95.14 - $106.71
Q2 2018	15,125	$2,113	$99.95	$94.63 - $110.30
Q1 2018	23,100	$3,544	$107.30	$98.32 - $115.38
Q4 2017	23,125	$3,548	$102.11	$96.94 - $108.49