INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,976 Value ($000) $317 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,193 Value ($000) $416 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 2,193 Value ($000) $398 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 6,136 Value ($000) $1,181 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 6,461 Value ($000) $1,212 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,461 Value ($000) $1,196 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 6,461 Value ($000) $1,235 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,976	$317	$100.47	$91.12 - $114.79
Q3 2014	2,193	$416	$114.33	$108.62 - $117.41
Q2 2014	2,193	$398	$112.28	$107.17 - $118.40
Q1 2014	6,136	$1,181	$109.22	$101.79 - $116.27
Q4 2013	6,461	$1,212	$106.40	$101.46 - $111.01
Q3 2013	6,461	$1,196	$111.55	$106.48 - $117.56
Q2 2013	6,461	$1,235	$118.94	$109.29 - $125.13