INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,490 Value ($000) $8 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 25,540 Value ($000) $7,206 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 248,095 Value ($000) $73,133 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 28,670 Value ($000) $7,129 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 11,130 Value ($000) $2,447 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,695 Value ($000) $2,364 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,695 Value ($000) $1,850 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,155 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,155 Value ($000) $1,661 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,095 Value ($000) $1,416 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,025 Value ($000) $1,341 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 231,895 Value ($000) $30,399 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 222,020 Value ($000) $31,280 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 221,950 Value ($000) $26,370 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 230,900 Value ($000) $32,601 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,700 Value ($000) $741 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,010 Value ($000) $536 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,410 Value ($000) $613 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,300 Value ($000) $630 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,300 Value ($000) $573 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,200 Value ($000) $529 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 8,240 Value ($000) $1,003 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,760 Value ($000) $696 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,460 Value ($000) $717 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,780 Value ($000) $641 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,780 Value ($000) $986 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,980 Value ($000) $687 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,630 Value ($000) $935 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 6,065 Value ($000) $689 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 196,173 Value ($000) $29,663 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 162,320 Value ($000) $22,676 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 162,285 Value ($000) $24,899 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 152,415 Value ($000) $23,384 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 56,130 Value ($000) $8,143 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,230 Value ($000) $805 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,230 Value ($000) $911 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,695 Value ($000) $1,277 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 7,605 Value ($000) $1,208 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 6,255 Value ($000) $949 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 111,255 Value ($000) $16,850 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 43,175 Value ($000) $5,942 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 93,635 Value ($000) $13,574 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 105,245 Value ($000) $17,119 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 105,470 Value ($000) $16,928 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 93,105 Value ($000) $14,938 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 142,420 Value ($000) $27,036 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 156,425 Value ($000) $28,355 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 153,615 Value ($000) $29,569 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 151,775 Value ($000) $28,468 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 154,815 Value ($000) $28,669 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 156,170 Value ($000) $29,846 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,490	$8	$298.78	$262.11 - $324.90
Q3 2025	25,540	$7,206	$259.55	$232.08 - $292.01
Q2 2025	248,095	$73,133	$253.82	$210.49 - $292.56
Q1 2025	28,670	$7,129	$239.40	$209.20 - $261.47
Q4 2024	11,130	$2,447	$216.31	$196.83 - $233.32
Q3 2024	10,695	$2,364	$188.97	$166.24 - $216.80
Q2 2024	10,695	$1,850	$165.85	$154.39 - $183.50
Q1 2024	10,155	$2	$172.56	$148.54 - $189.10
Q4 2023	10,155	$1,661	$141.50	$126.39 - $156.49
Q3 2023	10,095	$1,416	$131.75	$120.98 - $141.33
Q2 2023	10,025	$1,341	$118.05	$110.47 - $128.27
Q1 2023	231,895	$30,399	$120.73	$110.43 - $131.92
Q4 2022	222,020	$31,280	$123.05	$102.35 - $137.32
Q3 2022	221,950	$26,370	$115.64	$105.06 - $124.09
Q2 2022	230,900	$32,601	$117.50	$107.95 - $126.60
Q1 2022	5,700	$741	$112.10	$102.68 - $121.43
Q4 2021	4,010	$536	$106.49	$97.83 - $117.62
Q3 2021	4,410	$613	$112.12	$106.97 - $117.48
Q2 2021	4,300	$630	$113.44	$102.70 - $121.73
Q1 2021	4,300	$573	$98.07	$91.22 - $107.97
Q4 2020	4,200	$529	$93.41	$81.15 - $103.82
Q3 2020	8,240	$1,003	$93.86	$87.12 - $99.96
Q2 2020	5,760	$696	$91.40	$78.00 - $102.76
Q1 2020	6,460	$717	$98.28	$67.58 - $117.24
Q4 2019	4,780	$641	$99.90	$95.55 - $107.55
Q3 2019	6,780	$986	$102.47	$94.04 - $110.34
Q2 2019	4,980	$687	$98.62	$91.51 - $103.66
Q1 2019	6,630	$935	$94.64	$78.71 - $101.33
Q4 2018	6,065	$689	$87.95	$74.66 - $107.42
Q3 2018	196,173	$29,663	$101.25	$95.14 - $106.71
Q2 2018	162,320	$22,676	$99.95	$94.63 - $110.30
Q1 2018	162,285	$24,899	$107.30	$98.32 - $115.38
Q4 2017	152,415	$23,384	$102.11	$96.94 - $108.49
Q3 2017	56,130	$8,143	$96.87	$92.88 - $103.07
Q2 2017	5,230	$805	$103.77	$98.95 - $115.36
Q1 2017	5,230	$911	$114.39	$107.32 - $119.58
Q4 2016	7,695	$1,277	$103.05	$95.06 - $110.31
Q3 2016	7,605	$1,208	$101.76	$95.61 - $106.13
Q2 2016	6,255	$949	$95.13	$90.08 - $99.15
Q1 2016	111,255	$16,850	$84.07	$73.78 - $96.70
Q4 2015	43,175	$5,942	$87.52	$82.31 - $94.87
Q3 2015	93,635	$13,574	$95.35	$87.10 - $106.76
Q2 2015	105,245	$17,119	$102.99	$96.57 - $107.49
Q1 2015	105,470	$16,928	$96.47	$90.53 - $100.82
Q4 2014	93,105	$14,938	$100.47	$91.12 - $114.79
Q3 2014	142,420	$27,036	$114.33	$108.62 - $117.41
Q2 2014	156,425	$28,355	$112.28	$107.17 - $118.40
Q1 2014	153,615	$29,569	$109.22	$101.79 - $116.27
Q4 2013	151,775	$28,468	$106.40	$101.46 - $111.01
Q3 2013	154,815	$28,669	$111.55	$106.48 - $117.56
Q2 2013	156,170	$29,846	$118.94	$109.29 - $125.13