INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,781 Value ($000) $1,120 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,315 Value ($000) $935 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,334 Value ($000) $983 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,329 Value ($000) $828 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,332 Value ($000) $732 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,332 Value ($000) $737 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,337 Value ($000) $577 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,340 Value ($000) $638 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,334 Value ($000) $545 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,420 Value ($000) $480 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,525 Value ($000) $472 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 3,616 Value ($000) $474 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,607 Value ($000) $508 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,931 Value ($000) $467 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,943 Value ($000) $556 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 3,905 Value ($000) $508 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,913 Value ($000) $523 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,297 Value ($000) $597 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,297 Value ($000) $630 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,375 Value ($000) $583 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,375 Value ($000) $551 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,489 Value ($000) $546 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,489 Value ($000) $542 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,481 Value ($000) $497 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,564 Value ($000) $611 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,564 Value ($000) $664 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,564 Value ($000) $629 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 2,182 Value ($000) $308 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 2,887 Value ($000) $328 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 2,987 Value ($000) $451 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 2,987 Value ($000) $418 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 3,014 Value ($000) $462 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,089 Value ($000) $474 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,089 Value ($000) $448 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,089 Value ($000) $476 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,219 Value ($000) $561 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 3,324 Value ($000) $552 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,424 Value ($000) $544 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,660 Value ($000) $556 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,795 Value ($000) $575 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,843 Value ($000) $529 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,843 Value ($000) $557 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,843 Value ($000) $625 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,118 Value ($000) $661 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,123 Value ($000) $662 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 4,148 Value ($000) $788 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,549 Value ($000) $825 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 4,554 Value ($000) $877 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,779 Value ($000) $897 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 4,378 Value ($000) $811 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,419 Value ($000) $845 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,781	$1,120	$298.78	$262.11 - $324.90
Q3 2025	3,315	$935	$259.55	$232.08 - $292.01
Q2 2025	3,334	$983	$253.82	$210.49 - $292.56
Q1 2025	3,329	$828	$239.40	$209.20 - $261.47
Q4 2024	3,332	$732	$216.31	$196.83 - $233.32
Q3 2024	3,332	$737	$188.97	$166.24 - $216.80
Q2 2024	3,337	$577	$165.85	$154.39 - $183.50
Q1 2024	3,340	$638	$172.56	$148.54 - $189.10
Q4 2023	3,334	$545	$141.50	$126.39 - $156.49
Q3 2023	3,420	$480	$131.75	$120.98 - $141.33
Q2 2023	3,525	$472	$118.05	$110.47 - $128.27
Q1 2023	3,616	$474	$120.73	$110.43 - $131.92
Q4 2022	3,607	$508	$123.05	$102.35 - $137.32
Q3 2022	3,931	$467	$115.64	$105.06 - $124.09
Q2 2022	3,943	$556	$117.50	$107.95 - $126.60
Q1 2022	3,905	$508	$112.10	$102.68 - $121.43
Q4 2021	3,913	$523	$106.49	$97.83 - $117.62
Q3 2021	4,297	$597	$112.12	$106.97 - $117.48
Q2 2021	4,297	$630	$113.44	$102.70 - $121.73
Q1 2021	4,375	$583	$98.07	$91.22 - $107.97
Q4 2020	4,375	$551	$93.41	$81.15 - $103.82
Q3 2020	4,489	$546	$93.86	$87.12 - $99.96
Q2 2020	4,489	$542	$91.40	$78.00 - $102.76
Q1 2020	4,481	$497	$98.28	$67.58 - $117.24
Q4 2019	4,564	$611	$99.90	$95.55 - $107.55
Q3 2019	4,564	$664	$102.47	$94.04 - $110.34
Q2 2019	4,564	$629	$98.62	$91.51 - $103.66
Q1 2019	2,182	$308	$94.64	$78.71 - $101.33
Q4 2018	2,887	$328	$87.95	$74.66 - $107.42
Q3 2018	2,987	$451	$101.25	$95.14 - $106.71
Q2 2018	2,987	$418	$99.95	$94.63 - $110.30
Q1 2018	3,014	$462	$107.30	$98.32 - $115.38
Q4 2017	3,089	$474	$102.11	$96.94 - $108.49
Q3 2017	3,089	$448	$96.87	$92.88 - $103.07
Q2 2017	3,089	$476	$103.77	$98.95 - $115.36
Q1 2017	3,219	$561	$114.39	$107.32 - $119.58
Q4 2016	3,324	$552	$103.05	$95.06 - $110.31
Q3 2016	3,424	$544	$101.76	$95.61 - $106.13
Q2 2016	3,660	$556	$95.13	$90.08 - $99.15
Q1 2016	3,795	$575	$84.07	$73.78 - $96.70
Q4 2015	3,843	$529	$87.52	$82.31 - $94.87
Q3 2015	3,843	$557	$95.35	$87.10 - $106.76
Q2 2015	3,843	$625	$102.99	$96.57 - $107.49
Q1 2015	4,118	$661	$96.47	$90.53 - $100.82
Q4 2014	4,123	$662	$100.47	$91.12 - $114.79
Q3 2014	4,148	$788	$114.33	$108.62 - $117.41
Q2 2014	4,549	$825	$112.28	$107.17 - $118.40
Q1 2014	4,554	$877	$109.22	$101.79 - $116.27
Q4 2013	4,779	$897	$106.40	$101.46 - $111.01
Q3 2013	4,378	$811	$111.55	$106.48 - $117.56
Q2 2013	4,419	$845	$118.94	$109.29 - $125.13