INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 110,062 Value ($000) $20,893 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 108,076 Value ($000) $19,591 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 109,852 Value ($000) $21,145 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 109,654 Value ($000) $20,568 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 109,493 Value ($000) $20,276 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 109,657 Value ($000) $20,957 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	110,062	$20,893	$114.33	$108.62 - $117.41
Q2 2014	108,076	$19,591	$112.28	$107.17 - $118.40
Q1 2014	109,852	$21,145	$109.22	$101.79 - $116.27
Q4 2013	109,654	$20,568	$106.40	$101.46 - $111.01
Q3 2013	109,493	$20,276	$111.55	$106.48 - $117.56
Q2 2013	109,657	$20,957	$118.94	$109.29 - $125.13