INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,044 Value ($000) $4,752 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,205 Value ($000) $4,572 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,076 Value ($000) $5,034 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 12,708 Value ($000) $3,160 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 7,544 Value ($000) $1,658 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,617 Value ($000) $1,684 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,324 Value ($000) $1,440 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,319 Value ($000) $1,589 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,235 Value ($000) $1,347 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,487 Value ($000) $1,191 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,512 Value ($000) $1,139 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,345 Value ($000) $1,094 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 8,355 Value ($000) $1,177 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,057 Value ($000) $957 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,077 Value ($000) $1,140 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,318 Value ($000) $951 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,218 Value ($000) $965 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,336 Value ($000) $1,019 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,956 Value ($000) $1,166 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,406 Value ($000) $1,120 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,211 Value ($000) $1,159 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,361 Value ($000) $1,139 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,691 Value ($000) $1,170 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 10,516 Value ($000) $1,167 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 9,544 Value ($000) $1,279 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 10,764 Value ($000) $1,565 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 9,339 Value ($000) $1,288 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 9,736 Value ($000) $1,374 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 10,065 Value ($000) $1,144 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 14,984 Value ($000) $2,266 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 14,964 Value ($000) $2,090 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 14,564 Value ($000) $2,235 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 13,650 Value ($000) $2,094 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 15,423 Value ($000) $2,238 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 15,364 Value ($000) $2,363 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 15,335 Value ($000) $2,670 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 15,289 Value ($000) $2,538 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 14,096 Value ($000) $2,239 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 14,165 Value ($000) $2,150 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 13,680 Value ($000) $2,072 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 15,084 Value ($000) $2,076 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 14,624 Value ($000) $2,120 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 14,185 Value ($000) $2,307 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 14,435 Value ($000) $2,317 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 14,523 Value ($000) $2,330 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 14,171 Value ($000) $2,690 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 14,711 Value ($000) $2,667 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 16,351 Value ($000) $3,147 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 14,500 Value ($000) $2,720 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 21,409 Value ($000) $3,965 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 11,548 Value ($000) $2,207 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,044	$4,752	$298.78	$262.11 - $324.90
Q3 2025	16,205	$4,572	$259.55	$232.08 - $292.01
Q2 2025	17,076	$5,034	$253.82	$210.49 - $292.56
Q1 2025	12,708	$3,160	$239.40	$209.20 - $261.47
Q4 2024	7,544	$1,658	$216.31	$196.83 - $233.32
Q3 2024	7,617	$1,684	$188.97	$166.24 - $216.80
Q2 2024	8,324	$1,440	$165.85	$154.39 - $183.50
Q1 2024	8,319	$1,589	$172.56	$148.54 - $189.10
Q4 2023	8,235	$1,347	$141.50	$126.39 - $156.49
Q3 2023	8,487	$1,191	$131.75	$120.98 - $141.33
Q2 2023	8,512	$1,139	$118.05	$110.47 - $128.27
Q1 2023	8,345	$1,094	$120.73	$110.43 - $131.92
Q4 2022	8,355	$1,177	$123.05	$102.35 - $137.32
Q3 2022	8,057	$957	$115.64	$105.06 - $124.09
Q2 2022	8,077	$1,140	$117.50	$107.95 - $126.60
Q1 2022	7,318	$951	$112.10	$102.68 - $121.43
Q4 2021	7,218	$965	$106.49	$97.83 - $117.62
Q3 2021	7,336	$1,019	$112.12	$106.97 - $117.48
Q2 2021	7,956	$1,166	$113.44	$102.70 - $121.73
Q1 2021	8,406	$1,120	$98.07	$91.22 - $107.97
Q4 2020	9,211	$1,159	$93.41	$81.15 - $103.82
Q3 2020	9,361	$1,139	$93.86	$87.12 - $99.96
Q2 2020	9,691	$1,170	$91.40	$78.00 - $102.76
Q1 2020	10,516	$1,167	$98.28	$67.58 - $117.24
Q4 2019	9,544	$1,279	$99.90	$95.55 - $107.55
Q3 2019	10,764	$1,565	$102.47	$94.04 - $110.34
Q2 2019	9,339	$1,288	$98.62	$91.51 - $103.66
Q1 2019	9,736	$1,374	$94.64	$78.71 - $101.33
Q4 2018	10,065	$1,144	$87.95	$74.66 - $107.42
Q3 2018	14,984	$2,266	$101.25	$95.14 - $106.71
Q2 2018	14,964	$2,090	$99.95	$94.63 - $110.30
Q1 2018	14,564	$2,235	$107.30	$98.32 - $115.38
Q4 2017	13,650	$2,094	$102.11	$96.94 - $108.49
Q3 2017	15,423	$2,238	$96.87	$92.88 - $103.07
Q2 2017	15,364	$2,363	$103.77	$98.95 - $115.36
Q1 2017	15,335	$2,670	$114.39	$107.32 - $119.58
Q4 2016	15,289	$2,538	$103.05	$95.06 - $110.31
Q3 2016	14,096	$2,239	$101.76	$95.61 - $106.13
Q2 2016	14,165	$2,150	$95.13	$90.08 - $99.15
Q1 2016	13,680	$2,072	$84.07	$73.78 - $96.70
Q4 2015	15,084	$2,076	$87.52	$82.31 - $94.87
Q3 2015	14,624	$2,120	$95.35	$87.10 - $106.76
Q2 2015	14,185	$2,307	$102.99	$96.57 - $107.49
Q1 2015	14,435	$2,317	$96.47	$90.53 - $100.82
Q4 2014	14,523	$2,330	$100.47	$91.12 - $114.79
Q3 2014	14,171	$2,690	$114.33	$108.62 - $117.41
Q2 2014	14,711	$2,667	$112.28	$107.17 - $118.40
Q1 2014	16,351	$3,147	$109.22	$101.79 - $116.27
Q4 2013	14,500	$2,720	$106.40	$101.46 - $111.01
Q3 2013	21,409	$3,965	$111.55	$106.48 - $117.56
Q2 2013	11,548	$2,207	$118.94	$109.29 - $125.13