INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,338 Value ($000) $4,839 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 14,538 Value ($000) $4,102 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,605 Value ($000) $4,010 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,604 Value ($000) $3,383 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,426 Value ($000) $2,952 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 13,360 Value ($000) $2,954 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 13,094 Value ($000) $2,265 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 13,098 Value ($000) $2,501 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,701 Value ($000) $2,076 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,658 Value ($000) $1,776 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 13,729 Value ($000) $1,837 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 13,741 Value ($000) $1,801 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 13,901 Value ($000) $1,959 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 11,901 Value ($000) $1,414 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,199 Value ($000) $1,722 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,826 Value ($000) $1,668 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 12,683 Value ($000) $1,695 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 27,102 Value ($000) $3,766 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 27,102 Value ($000) $3,973 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 28,761 Value ($000) $3,833 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,111 Value ($000) $3,791 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 31,069 Value ($000) $3,781 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 31,504 Value ($000) $3,790 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 34,659 Value ($000) $3,844 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 31,947 Value ($000) $4,283 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 15,781 Value ($000) $2,111 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 17,496 Value ($000) $2,412 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 16,405 Value ($000) $2,264 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 16,909 Value ($000) $1,923 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 53,512 Value ($000) $8,092 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 58,627 Value ($000) $8,190 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 57,381 Value ($000) $8,803 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 40,889 Value ($000) $6,273 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 44,207 Value ($000) $6,414 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 47,489 Value ($000) $7,305 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 48,759 Value ($000) $8,491 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 49,250 Value ($000) $8,175 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 53,568 Value ($000) $8,510 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 58,745 Value ($000) $8,917 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 60,057 Value ($000) $9,096 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 59,534 Value ($000) $8,193 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 62,347 Value ($000) $9,039 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 52,075 Value ($000) $8,470 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 58,611 Value ($000) $9,407 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 61,370 Value ($000) $9,845 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 86,044 Value ($000) $16,333 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 84,740 Value ($000) $15,360 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 82,449 Value ($000) $15,871 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 149,456 Value ($000) $28,033 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 150,844 Value ($000) $27,933 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 149,515 Value ($000) $28,574 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,338	$4,839	$298.78	$262.11 - $324.90
Q3 2025	14,538	$4,102	$259.55	$232.08 - $292.01
Q2 2025	13,605	$4,010	$253.82	$210.49 - $292.56
Q1 2025	13,604	$3,383	$239.40	$209.20 - $261.47
Q4 2024	13,426	$2,952	$216.31	$196.83 - $233.32
Q3 2024	13,360	$2,954	$188.97	$166.24 - $216.80
Q2 2024	13,094	$2,265	$165.85	$154.39 - $183.50
Q1 2024	13,098	$2,501	$172.56	$148.54 - $189.10
Q4 2023	12,701	$2,076	$141.50	$126.39 - $156.49
Q3 2023	12,658	$1,776	$131.75	$120.98 - $141.33
Q2 2023	13,729	$1,837	$118.05	$110.47 - $128.27
Q1 2023	13,741	$1,801	$120.73	$110.43 - $131.92
Q4 2022	13,901	$1,959	$123.05	$102.35 - $137.32
Q3 2022	11,901	$1,414	$115.64	$105.06 - $124.09
Q2 2022	12,199	$1,722	$117.50	$107.95 - $126.60
Q1 2022	12,826	$1,668	$112.10	$102.68 - $121.43
Q4 2021	12,683	$1,695	$106.49	$97.83 - $117.62
Q3 2021	27,102	$3,766	$112.12	$106.97 - $117.48
Q2 2021	27,102	$3,973	$113.44	$102.70 - $121.73
Q1 2021	28,761	$3,833	$98.07	$91.22 - $107.97
Q4 2020	30,111	$3,791	$93.41	$81.15 - $103.82
Q3 2020	31,069	$3,781	$93.86	$87.12 - $99.96
Q2 2020	31,504	$3,790	$91.40	$78.00 - $102.76
Q1 2020	34,659	$3,844	$98.28	$67.58 - $117.24
Q4 2019	31,947	$4,283	$99.90	$95.55 - $107.55
Q3 2019	15,781	$2,111	$102.47	$94.04 - $110.34
Q2 2019	17,496	$2,412	$98.62	$91.51 - $103.66
Q1 2019	16,405	$2,264	$94.64	$78.71 - $101.33
Q4 2018	16,909	$1,923	$87.95	$74.66 - $107.42
Q3 2018	53,512	$8,092	$101.25	$95.14 - $106.71
Q2 2018	58,627	$8,190	$99.95	$94.63 - $110.30
Q1 2018	57,381	$8,803	$107.30	$98.32 - $115.38
Q4 2017	40,889	$6,273	$102.11	$96.94 - $108.49
Q3 2017	44,207	$6,414	$96.87	$92.88 - $103.07
Q2 2017	47,489	$7,305	$103.77	$98.95 - $115.36
Q1 2017	48,759	$8,491	$114.39	$107.32 - $119.58
Q4 2016	49,250	$8,175	$103.05	$95.06 - $110.31
Q3 2016	53,568	$8,510	$101.76	$95.61 - $106.13
Q2 2016	58,745	$8,917	$95.13	$90.08 - $99.15
Q1 2016	60,057	$9,096	$84.07	$73.78 - $96.70
Q4 2015	59,534	$8,193	$87.52	$82.31 - $94.87
Q3 2015	62,347	$9,039	$95.35	$87.10 - $106.76
Q2 2015	52,075	$8,470	$102.99	$96.57 - $107.49
Q1 2015	58,611	$9,407	$96.47	$90.53 - $100.82
Q4 2014	61,370	$9,845	$100.47	$91.12 - $114.79
Q3 2014	86,044	$16,333	$114.33	$108.62 - $117.41
Q2 2014	84,740	$15,360	$112.28	$107.17 - $118.40
Q1 2014	82,449	$15,871	$109.22	$101.79 - $116.27
Q4 2013	149,456	$28,033	$106.40	$101.46 - $111.01
Q3 2013	150,844	$27,933	$111.55	$106.48 - $117.56
Q2 2013	149,515	$28,574	$118.94	$109.29 - $125.13